MTXMetalex Ventures Ltd05/17/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.9200
VOLUME:
31,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.04500.04500.045031,0000
05/16/190.04000.04000.04000.04005,5000
05/15/190.04000.04000.04000.040019,0000
05/14/190.04500.04500.04000.040011,0000
05/09/190.04000.04000.04000.04007,0000
05/08/190.04500.04500.04500.045052,0000
05/07/190.03500.05000.03500.0500242,8010
05/06/190.04000.04000.04000.040010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83