MTXMetalex Ventures Ltd09/16/2019
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0750
ASK:
0.9200
VOLUME:
278,000
CHANGE(%):
50.00
PREV:
0.0400
LOW:
0.0400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.04000.07500.04000.0600278,0000
09/13/190.04000.04000.04000.040015,0000
09/12/190.03500.04000.03500.040083,3500
09/10/190.03500.03500.03000.035019,0000
09/06/190.04500.04500.04000.04009,1000
09/03/190.04000.04000.04000.04005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83