MKAMkango Resources Ltd09/13/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.8000
VOLUME:
5,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09000.09000.09000.09005,5000
09/11/190.08500.08500.08500.08501,0000
09/10/190.08500.09000.08500.0850119,0900
09/09/190.09500.09500.09500.095015,0000
09/06/190.10000.10000.10000.100010,0000
09/03/190.10000.10000.10000.100056,5270
08/30/190.11000.11000.09500.1000110,5000
08/29/190.10500.10500.10500.105013,1000
08/27/190.11000.11000.11000.11005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83