EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKA: Mkango Resources Ltd

06 Nov 2025
LAST:

0.8900

CHANGE:
 0.12		OPEN:
0.9800		HIGH:
0.9900		ASK:
0.8000		VOLUME:
366.1K
CHG(%):
11.88		PREV:
1.0100		LOW:
0.8600		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.98000.99000.86000.8900366.1K
05 Nov 250.97001.02000.96001.0100184.6K
04 Nov 251.00001.02000.94000.9400310.7K
03 Nov 251.13001.13001.03001.0400227.6K
31 Oct 251.24001.28001.14001.1600705.6K
30 Oct 251.04001.32001.04001.2300445.7K
29 Oct 251.05001.05000.92000.9500367.5K
28 Oct 251.05001.12001.04001.060067.9K
27 Oct 251.06001.10001.01001.0400540.3K
24 Oct 251.31001.47001.13001.2400907.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-358.62 
PEG Ratio:-3.59 
Price to Book:115.56 
Return on Assets:-0.23 
Return on Equity:-0.48 
EPS Ratio:-0.01 
Shares:335.99M 
Market Cap:299.03M 

TECHNICAL INDICATORS

MA5:1.0113.3%
MA10:1.0618.7%
MA20:1.1832.4%
MA50:0.934.7%
MA100:0.7518.5%
MA200:0.5077.0%
RSI14:48.31
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.18 
ATR:0.42 
Week High:1.3248.3%
Week Low:0.863.5%
Month High:3.01238.2%
Month Low:0.8677.0%
Year High:3.01238.2%
Year Low:0.09888.9%

RECENT SPLITS

Date Ratio
15 Jun 20161-3