MKAMkango Resources Ltd06/30/2025
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.8000
VOLUME:
284,167
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.2700
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.31000.31000.27000.2750284,1670
06/27/250.29500.30000.29500.300010,1000
06/26/250.29000.30000.29000.3000100,1000
06/25/250.30000.32000.30000.320058,8000
06/24/250.30000.30000.30000.300050,0000
06/23/250.29500.30500.29500.300028,5010
06/20/250.29500.30000.29500.30001,8000
06/19/250.30000.30000.29000.290034,2260
06/18/250.31500.31500.31000.310062,2000
06/17/250.29500.29500.29500.29506,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87