MKAMkango Resources Ltd07/16/2025
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.8000		VOLUME:
64,597
CHANGE(%):
1.82		PREV:
0.5500		LOW:
0.5200		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.53000.55000.52000.540064,5970
07/15/250.49500.55000.49500.550014,8850
07/14/250.50000.50000.38000.4800143,1700
07/11/250.61000.61000.50000.510099,0130
07/10/250.57000.57000.54000.560035,5760
07/09/250.55000.62000.55000.580050,3700
07/08/250.57000.57000.52000.540013,7020
07/07/250.62000.65000.56000.6000205,7920
07/04/250.53000.57000.52000.570048,2250
07/03/250.45000.45000.42500.4500210,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29