MKAMkango Resources Ltd05/22/2020
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0850
ASK:
0.8000
VOLUME:
129,000
CHANGE(%):
30.77
PREV:
0.0650
LOW:
0.0650
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.06500.08500.06500.0850129,0000
05/14/200.06000.06500.06000.065018,1000
05/12/200.06500.06500.06500.06508,1000
05/11/200.06500.06500.06500.065010,0000
05/08/200.07000.07000.07000.070037,0000
05/07/200.06000.06500.06000.065035,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83