MGMMaple Gold Mines Ltd07/15/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2600		VOLUME:
3,686,075
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0700		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.08500.08500.07000.08503,686,0750
07/14/250.08000.08500.08000.0850168,1000
07/11/250.07500.08000.07500.0800201,1000
07/10/250.08000.08500.08000.0850489,0000
07/09/250.08000.08000.08000.0800499,0760
07/08/250.08000.08000.08000.0800695,7180
07/07/250.08000.08000.07500.0800810,3260
07/04/250.08000.08500.08000.0800272,0000
07/03/250.08000.08000.08000.0800306,7110
07/02/250.08500.08500.08000.0800726,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60