MGMMaple Gold Mines Ltd05/17/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2600		VOLUME:
22,009
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.08500.08000.080022,0090
05/16/190.08000.08500.08000.085042,1000
05/15/190.08000.08500.08000.0800955,5000
05/14/190.08000.08000.08000.0800109,0000
05/13/190.08000.09000.08000.0850391,8980
05/10/190.08000.08000.08000.080033,5000
05/09/190.08000.08000.08000.0800122,6880
05/07/190.08000.08000.08000.080093,0000
05/06/190.08000.08000.07500.075081,4000
05/03/190.08000.08000.08000.080086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83