MGMMaple Gold Mines Ltd09/13/2019
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2600		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.08500.08500.08500.08504,0000
09/12/190.08500.09000.08500.0850228,3390
09/11/190.08500.09000.08500.0850617,9390
09/10/190.08500.09000.08500.085075,0000
09/09/190.08500.08500.08500.085086,6000
09/06/190.08500.09000.08500.090046,0000
09/05/190.09000.09000.08500.090053,1000
09/04/190.09000.09000.08500.0900291,5000
09/03/190.08500.09000.08500.0900192,5000
08/30/190.09000.09000.09000.0900144,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83