MGMMaple Gold Mines Ltd10/23/2018
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1250		ASK:
0.2600		VOLUME:
847,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11500.12500.11500.1200847,0000
10/22/180.12000.12000.11500.1200131,1760
10/19/180.12000.12000.11500.1200141,4920
10/18/180.12000.12000.12000.1200160,8250
10/17/180.13000.13000.12000.1200181,9440
10/16/180.13500.13500.12000.1300212,8890
10/15/180.13000.14000.13000.13001,142,2950
10/12/180.12500.14000.12000.13501,973,9860
10/11/180.10000.12000.10000.12003,188,8330
10/10/180.09500.09500.09500.0950129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83