MDMidland Exploration Inc01/17/2019
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.7900
VOLUME:
2,000
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8900
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.89000.89000.89000.89002,0000
01/16/190.90000.90000.87000.87001,7200
01/15/190.93000.93000.93000.93001,0000
01/09/190.97000.98000.97000.98005,0000
01/08/190.99001.00000.97000.980018,0000
01/07/190.90000.94000.86000.94004,2000
01/04/190.90000.90000.90000.90001,5000
01/03/190.99000.99000.99000.99003,0000
01/02/191.00001.00000.95000.99007,5000
01/01/190.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83