MDMidland Exploration Inc10/19/2018
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.7900
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.00001.00000.95000.95006,0000
10/18/180.95001.00000.95000.950059,6500
10/17/180.90001.04000.86001.0000100,8460
10/16/180.85000.98000.85000.9300186,8420
10/15/180.85000.85000.83000.830047,2410
10/12/180.78000.83000.78000.83007,1500
10/11/180.80000.80000.73000.780017,0000
10/10/180.80000.80000.74000.780071,5000
10/09/180.76000.80000.76000.800014,0000
10/05/180.76000.83000.75000.800052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83