MDMidland Exploration Inc09/20/2019
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.7900
VOLUME:
9,369
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8200
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.85000.85000.82000.83009,3690
09/19/190.86000.86000.83000.84008,0000
09/18/190.87000.87000.86000.860012,6500
09/17/190.86000.87000.85000.85003,4700
09/16/190.84000.89000.84000.860011,9000
09/13/190.89000.90000.88000.880034,6500
09/12/190.88000.88000.84000.880012,5000
09/11/190.86000.86000.85000.85006,0000
09/10/190.86000.86000.85000.85003,5000
09/09/190.86000.86000.86000.86005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83