MDMidland Exploration Inc05/21/2019
LAST:

 0.9800
CHANGE:
 0.07
OPEN:
1.0500
HIGH:
1.0500
ASK:
1.7900
VOLUME:
64,903
CHANGE(%):
6.67
PREV:
1.0500
LOW:
0.9800
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.05001.05000.98000.980064,9030
05/17/191.00001.05001.00001.050081,0000
05/16/191.24001.24000.96001.0300379,7760
05/15/191.24001.30001.24001.290070,8950
05/14/191.21001.24001.20001.240015,2000
05/13/191.17001.22001.17001.210013,5000
05/10/191.19001.19001.16001.170018,0690
05/09/191.16001.18001.16001.160052,3700
05/08/191.15001.20001.14001.140025,7000
05/07/191.20001.20001.16001.160012,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83