MDXMedx Health Corp10/22/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0500
VOLUME:
296,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15500.15500.15000.1500296,5000
10/19/180.15500.16000.15500.1600122,3710
10/18/180.15000.16000.15000.160067,6250
10/17/180.15500.16000.15000.1600350,5000
10/16/180.15500.15500.15000.155041,2900
10/15/180.16000.16000.15500.1600240,3000
10/12/180.16000.16000.15000.1600436,6830
10/11/180.15000.16500.15000.1600951,3200
10/10/180.15500.15500.15000.1500149,1500
10/09/180.16000.16000.15000.160029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83