MDXMedx Health Corp02/15/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0500
VOLUME:
31,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.15000.15000.14500.145031,0000
02/14/190.14500.15500.14500.150058,0000
02/13/190.15500.15500.14500.1450322,6390
02/12/190.15000.15000.14500.150032,7500
02/11/190.15000.15000.14500.145036,0000
02/08/190.15500.15500.15000.15506,0000
02/07/190.15000.15500.14500.145038,5000
02/06/190.14500.15500.14500.1550570,0000
02/05/190.15000.15500.15000.155014,5000
02/04/190.15000.15500.14500.155057,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83