MENEMene Inc09/17/2019
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
25,200
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.50000.52000.49500.520025,2000
09/16/190.52000.54000.49000.500056,1840
09/13/190.49000.52000.48000.5200157,8600
09/12/190.49000.49000.48500.490036,1660
09/11/190.49000.50000.48500.4900188,6720
09/10/190.49000.49000.49000.490025,8010
09/09/190.50000.50000.49000.4900153,5020
09/06/190.49000.50000.49000.500078,3790
09/05/190.53000.53000.48000.4900255,7510
09/04/190.54000.54000.52000.520027,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83