EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCM.A: Matachewan Cons Mines

07 Jan 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.1900		VOLUME:
10.1K
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.77000.77000.74000.740010.1K
06 Jan 260.73000.73000.73000.73001.1K
05 Jan 260.75000.75000.73000.73003.4K
31 Dec 250.80000.80000.80000.80002.3K
30 Dec 250.80000.80000.80000.80001.5K
29 Dec 250.77000.80000.77000.80002.6K
24 Dec 250.74000.74000.74000.7400548
22 Dec 250.73000.73000.73000.73001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.18 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:0.72 
Profit Margin:0.63 
Operating Margin:0.99 
Return on Assets:0.29 
Return on Equity:0.41 
Revenue:6.83M 
EBITDA:5.51M 

TECHNICAL INDICATORS

MA5:0.762.7%
MA10:0.762.6%
MA20:0.773.6%
MA50:0.773.6%
MA100:0.5826.9%
STO9:14.29 
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.808.1%
Week Low:0.731.4%
Month High:0.808.1%
Month Low:0.73
Volatility:24.59 

RECENT DIVIDENDS

Date Amount
12 Jan 2017$0.02
21 Jul 2015$0.03
13 May 2014$0.03