MCFPinedale Energy Limited01/02/2019
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0300
VOLUME:
54,800
CHANGE(%):
23.81
PREV:
0.1050
LOW:
0.1250
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/190.12500.13000.12500.130054,8000
01/01/190.10500.10500.10500.105000
12/31/180.10500.10500.10500.105020,0000
12/28/180.10500.10500.10500.105000
12/27/180.10500.10500.10500.105000
12/26/180.10500.10500.10500.105000
12/25/180.10500.10500.10500.105000
12/24/180.10500.10500.10500.105000
12/21/180.10500.10500.10500.105000
12/20/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83