MKOMako Mining Corp06/27/2025
LAST:

 5.060		CHANGE:
 0.12		OPEN:
5.150		HIGH:
5.160		ASK:
0.000		VOLUME:
38,705
CHANGE(%):
2.32		PREV:
5.180		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.2605.3305.1705.27028,6260
07/15/255.4705.5005.1605.280108,0100
07/14/255.3505.5705.3405.510239,0190
07/11/255.1805.3505.1805.330107,1680
07/10/255.0605.1705.0605.160105,5400
07/09/255.0705.1405.0705.10015,4130
07/08/255.1705.2005.0505.09041,5250
07/07/255.1705.2705.1005.25074,7030
07/04/255.1105.1505.0905.10049,6250
07/03/255.1505.2205.1105.200110,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29