MKOMako Mining Corp.07/19/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0650
VOLUME:
248,300
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.10500.11000.10500.1100248,3000
07/18/190.11000.11000.11000.110012,0000
07/17/190.11000.11000.11000.1100123,0090
07/16/190.10500.11000.10500.1050888,0000
07/15/190.10500.10500.10500.105037,5230
07/12/190.10500.10500.10500.1050804,6000
07/11/190.11000.11000.10500.10504,006,9000
07/10/190.11500.12000.11000.11001,609,6820
07/09/190.11000.11500.11000.1150895,7580
07/08/190.11500.11500.11000.1100175,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83