EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKO: Mako Mining Corp

21 Oct 2025
LAST:

7.520

CHANGE:
 0.65		OPEN:
7.750		HIGH:
7.970		ASK:
0.065		VOLUME:
580.1K
CHG(%):
7.96		PREV:
8.170		LOW:
7.500		BID:
0.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.7507.9707.5007.520580.1K
20 Oct 258.0808.2408.0408.170145.5K
17 Oct 258.1208.1907.8907.980402.4K
16 Oct 258.1908.2008.0608.110912.1K
15 Oct 258.6408.7608.4708.58091.0K
14 Oct 258.1008.7008.1008.620120.9K
10 Oct 258.1708.4408.1208.15054.3K
09 Oct 258.2808.5508.1308.25057.9K
08 Oct 258.5508.6708.2808.500108.7K
07 Oct 258.1008.4208.0508.380156.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:0.39 
Price to Book:6.72 
Shares:80.1M 
Market Cap:602.37M 

TECHNICAL INDICATORS

MA5:8.077.3%
MA10:8.239.4%
MA20:7.955.7%
MA50:6.958.2%
MA100:6.0823.7%
MA200:5.0748.3%
RSI14:40.20
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.08 
ATR:0.39 
Week High:8.7616.5%
Week Low:7.500.3%
Month High:8.7616.5%
Month Low:6.8548.3%
Year High:8.7616.5%
Year Low:2.72176.5%

RECENT SPLITS

Date Ratio
08 Mar 20231-10