EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKO: Mako Mining Corp

13 Feb 2026
LAST:

10.15

CHANGE:
 0.50		OPEN:
9.70		HIGH:
10.17		ASK:
0.07		VOLUME:
148.5K
CHG(%):
5.18		PREV:
9.65		LOW:
9.70		BID:
0.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 269.7010.179.7010.15148.5K
12 Feb 2610.2510.359.659.65162.0K
11 Feb 2610.5010.7010.0610.18138.0K
10 Feb 2610.2210.279.9910.21134.9K
09 Feb 2610.0010.249.9410.20356.1K
06 Feb 269.3610.099.369.9544.1K
05 Feb 269.809.939.409.53149.5K
04 Feb 2610.3010.309.8210.0082.9K
03 Feb 2610.2510.259.9210.05159.1K
02 Feb 269.4010.109.409.68157.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
PEG Ratio:0.19 
Price to Sales:5.53 
Price to Book:4.82 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
EPS Ratio:0.39 
Revenue:173.55M 
EBITDA:70.07M 
Shares:80.1M 
Market Cap:813.04M 

TECHNICAL INDICATORS

MA5:10.080.7%
MA10:9.961.9%
MA20:9.971.9%
MA50:8.9313.6%
MA100:8.2922.5%
MA200:6.8548.1%
STO9:52.99
STO14:47.33
RSI14:46.85
WPR14:-45.61
MTM14:-0.21
ROC14:-0.02 
ATR:0.59 
Week High:10.705.4%
Week Low:9.368.4%
Month High:10.846.8%
Month Low:8.7048.1%
Year High:10.846.8%
Year Low:3.70174.3%
Volatility:15.23 

RECENT SPLITS

Date Ratio
08 Mar 20231-10