MKOMako Mining Corp.09/20/2019
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0650		VOLUME:
167,231
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2000		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21500.21500.20000.2150167,2310
09/19/190.21000.21500.21000.215089,5000
09/18/190.20500.20500.20000.205088,0000
09/17/190.21000.21000.21000.210032,9000
09/16/190.22000.22000.20500.2100269,3000
09/13/190.22000.22500.22000.225064,0000
09/12/190.22000.23000.22000.2300283,0000
09/11/190.22000.23500.22000.2200235,8800
09/10/190.20000.22000.20000.2200448,3620
09/09/190.21500.21500.20000.2050255,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83