MKOMako Mining Corp05/22/2020
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.0650
VOLUME:
193,892
CHANGE(%):
4.40
PREV:
0.4550
LOW:
0.4600
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.46000.47500.46000.4750193,8920
05/21/200.46500.46500.45000.4550164,8060
05/20/200.45000.47500.45000.4600934,2160
05/19/200.43500.45000.43000.44502,796,6350
05/15/200.42000.43000.42000.4300204,0000
05/14/200.41500.42000.41000.4200119,5190
05/13/200.43000.43000.42000.420092,7000
05/12/200.43000.43500.42500.4250326,0010
05/11/200.43500.43500.42500.4300164,7500
05/08/200.43500.43500.41000.4300486,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83