MKOMako Mining Corp06/27/2025
LAST:

 5.060		CHANGE:
 0.12		OPEN:
5.150		HIGH:
5.160		ASK:
0.000		VOLUME:
38,705
CHANGE(%):
2.32		PREV:
5.180		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.1705.2005.0505.09041,5250
07/07/255.1705.2705.1005.25074,7030
07/04/255.1105.1505.0905.10049,6250
07/03/255.1505.2205.1105.200110,2400
07/02/255.1205.2005.1205.19092,0660
06/30/255.0405.2005.0405.20050,0790
06/27/255.1505.1605.0505.06038,7050
06/26/255.1705.2505.1705.18033,9000
06/25/255.1505.2505.1305.24065,3220
06/24/255.1905.1905.1005.16045,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09