MPHMedicure Inc09/13/2019
LAST:

 4.190
CHANGE:
 0.26
OPEN:
4.400
HIGH:
4.400
ASK:
1.140
VOLUME:
2,000
CHANGE(%):
5.84
PREV:
4.450
LOW:
4.180
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/194.4004.4004.1804.1902,0000
09/12/194.4004.4504.4004.4506000
09/11/194.1604.5504.1604.5501,0050
09/10/194.4004.4004.4004.4001,0320
09/09/194.4004.5004.4004.5001,3640
09/06/194.4004.4004.3604.3601,2000
09/05/194.4004.4004.4004.4001,3240
08/30/194.4804.7404.4804.7401,3000
08/29/194.4404.4504.2504.3002,8250
08/28/194.3004.3004.3004.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83