MPHMedicure Inc05/17/2019
LAST:

 5.860
CHANGE:
 0.04
OPEN:
5.840
HIGH:
6.000
ASK:
1.140
VOLUME:
3,664
CHANGE(%):
0.68
PREV:
5.900
LOW:
5.830
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.8406.0005.8305.8603,6640
05/16/195.6406.0005.6405.9004,6000
05/14/196.0006.0006.0006.0007250
05/13/196.1306.1306.0006.0003,4000
05/10/196.1406.1506.1406.1501,4000
05/09/196.0506.1506.0506.1503,0000
05/08/196.1006.1006.0506.0501,9000
05/07/196.0706.1506.0706.1401,9300
05/03/196.2506.2506.1506.1501,2500
05/02/196.3006.3006.0006.12058,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83