EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

21 Sep 2026
LAST:

2.690

CHANGE:
 0.03		OPEN:
2.620		HIGH:
2.690		ASK:
1.140		VOLUME:
6.3K
CHG(%):
1.13		PREV:
2.660		LOW:
2.620		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262.6202.6902.6202.6906.3K
18 Sep 262.6602.6602.6602.6601.7K
17 Sep 262.6002.6902.6002.6905.0K
16 Sep 262.6902.6902.6902.6904.1K
15 Sep 262.5002.5102.5002.510700
11 Sep 262.5002.5002.5002.500225
10 Sep 262.5902.7402.4902.4909.8K
09 Sep 262.5902.5902.5902.5901.0K
08 Sep 262.5802.5901.3802.5903.1K
04 Sep 262.5002.5002.5002.500302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-4.19 
PEG Ratio:-0.28 
Price to Sales:0.42 
Price to Book:1.15 
Profit Margin:-0.23 
Operating Margin:-0.18 
Return on Assets:-0.18 
Return on Equity:-0.50 
EPS Ratio:-0.65 
Revenue:32.08M 
Shares:10.44M 
Market Cap:28.07M 

TECHNICAL INDICATORS

MA5:2.651.6%
MA10:2.593.8%
MA20:2.2917.5%
MA50:1.6266.0%
MA100:1.3895.2%
STO9:80.00 
STO14:82.76 
RSI14:63.77 
MTM14:0.14
ROC14:0.05 
ATR:0.16 
Week High:2.690.0%
Week Low:2.507.6%
Month High:2.741.9%
Month Low:1.28
Volatility:32.95 

RECENT SPLITS

Date Ratio
02 Nov 20121-15