EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

27 Mar 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
1.140		VOLUME:
100
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1201.1201.1201.120100
26 Mar 261.1201.1201.1201.120400
25 Mar 261.1201.1201.1201.120500
24 Mar 261.1201.1201.1201.120500
23 Mar 260.9500.9500.9500.950611
19 Mar 260.9500.9500.9500.9501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.90 
PEG Ratio:-0.04 
Price to Sales:0.48 
Price to Book:0.73 
Profit Margin:-0.13 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:-0.13 
Revenue:26.21M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:11.69M 

TECHNICAL INDICATORS

MA5:1.093.1%
MA10:1.056.3%
MA20:1.102.2%
MA50:1.174.1%
MA100:1.163.5%
STO9:100.00 
STO14:51.52
RSI14:50.51
WPR14:-48.48
MTM14:0.17
ROC14:0.18 
ATR:0.07 
Week High:1.120.0%
Week Low:0.9517.9%
Month High:1.2814.3%
Month Low:0.95
Volatility:21.10 

RECENT SPLITS

Date Ratio
02 Nov 20121-15