EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

05 Mar 2026
LAST:

0.9700

CHANGE:
 0.15		OPEN:
1.1000		HIGH:
1.1000		ASK:
1.1400		VOLUME:
800
CHG(%):
13.39		PREV:
1.1200		LOW:
0.9600		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 261.10001.10000.96000.9700800
04 Mar 261.12001.12001.12001.120014.2K
03 Mar 261.28001.28001.12001.12001.7K
02 Mar 261.28001.28001.28001.2800150
27 Feb 261.22001.23001.22001.2300300
26 Feb 261.12001.12001.12001.1200700
25 Feb 261.11001.11000.95000.9500553
24 Feb 261.11001.11001.11001.1100110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.90 
PEG Ratio:-0.04 
Price to Sales:0.48 
Price to Book:0.73 
Profit Margin:-0.13 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:-0.13 
Revenue:26.21M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:10.12M 

TECHNICAL INDICATORS

MA5:1.1417.9%
MA10:1.1114.7%
MA20:1.1518.4%
MA50:1.1923.2%
MA100:1.1720.5%
STO9:6.06 
STO14:6.06 
RSI14:35.87 
WPR14:-93.94 
MTM14:-0.26
ROC14:-0.21 
ATR:0.07 
Week High:1.2832.0%
Week Low:0.961.0%
Month High:1.2832.0%
Month Low:0.95
Volatility:34.80 

RECENT SPLITS

Date Ratio
02 Nov 20121-15