EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

13 Jan 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.250		ASK:
1.140		VOLUME:
12.1K
CHG(%):
1.72		PREV:
1.160		LOW:
1.150		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.1601.2501.1501.18012.1K
09 Jan 261.1601.1601.1601.160200
08 Jan 261.2501.2501.2501.2501.2K
07 Jan 261.1401.1401.1401.140100
06 Jan 261.2001.2001.2001.200500
05 Jan 261.1401.1401.1401.1408.1K
31 Dec 251.1401.1401.1401.140300
30 Dec 251.2501.2501.2501.2502.8K
29 Dec 251.1401.2501.1401.250765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.90 
PEG Ratio:-0.04 
Price to Sales:0.48 
Price to Book:0.73 
Profit Margin:-0.13 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:-0.13 
Revenue:26.21M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:12.31M 

TECHNICAL INDICATORS

MA5:1.190.5%
MA10:1.191.0%
MA20:1.212.8%
MA50:1.170.6%
MA100:1.134.9%
STO9:36.36
STO14:30.43
RSI14:41.58
WPR14:-69.57
MTM14:-0.16
ROC14:-0.12 
ATR:0.08 
Week High:1.255.9%
Week Low:1.143.5%
Month High:1.3010.2%
Month Low:1.14
Volatility:95.76 

RECENT SPLITS

Date Ratio
02 Nov 20121-15