MPHMedicure Inc06/27/2025
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
1.140		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.2501.2501.2501.2501,5000
06/26/251.2501.2501.2501.25000
06/25/251.2501.2601.2501.2501,2000
06/24/251.2501.2501.2501.2503000
06/23/251.2401.2701.2401.2705,5000
06/20/251.1601.2301.1601.1802,5060
06/19/251.1601.1601.1601.16000
06/18/251.1101.1601.1101.1603,3000
06/17/251.1101.1101.1101.11000
06/16/251.1001.1101.1001.1108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63