MPHMedicure Inc01/17/2019
LAST:

 6.400
CHANGE:
 0.20
OPEN:
6.480
HIGH:
6.500
ASK:
1.140
VOLUME:
22,277
CHANGE(%):
3.23
PREV:
6.200
LOW:
6.400
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.4806.5006.4006.40022,2770
01/16/196.5906.5906.2006.2008,7010
01/15/196.2506.3506.2506.3503000
01/14/196.3306.3306.1506.15023,0890
01/11/196.3006.3006.3006.3005600
01/10/196.2506.2506.2506.2502,5000
01/08/195.9506.2005.9506.20061,0400
01/07/196.1906.2006.1906.2004,3810
01/04/196.1706.2006.1706.2005,6910
01/03/196.0006.0006.0006.0002180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83