MPHMedicure Inc10/19/2018
LAST:

 6.850
CHANGE:
 0.04
OPEN:
6.910
HIGH:
6.910
ASK:
1.140
VOLUME:
21,782
CHANGE(%):
0.59
PREV:
6.810
LOW:
6.690
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.9106.9106.6906.85021,7820
10/18/186.8106.8206.8106.8102,5000
10/17/186.8606.8606.8506.8504,1400
10/15/186.9706.9706.8006.8002,4000
10/12/186.8707.0006.8706.8707,0700
10/11/187.0007.0506.9907.0501,1200
10/10/186.8006.9206.8006.9201,8960
10/09/186.9006.9306.8206.90016,9160
10/05/186.9706.9706.8206.8202,7500
10/04/187.0007.0006.9607.0008560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83