MPHMedicure Inc07/16/2025
LAST:

 1.110		CHANGE:
 0.09		OPEN:
1.200		HIGH:
1.200		ASK:
1.140		VOLUME:
24,100
CHANGE(%):
7.50		PREV:
1.200		LOW:
1.110		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2001.2001.1101.11024,1000
07/14/251.1801.2001.1801.20010,1000
07/11/251.2101.2101.2101.2101000
07/07/251.2301.2301.2301.2304,0500
06/27/251.2501.2501.2501.2501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29