MPHMedicure Inc05/22/2020
LAST:

 1.140
CHANGE:
 0.08
OPEN:
1.130
HIGH:
1.140
ASK:
1.140
VOLUME:
25,480
CHANGE(%):
7.55
PREV:
1.060
LOW:
1.050
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.1301.1401.0501.14025,4800
05/21/201.0501.1001.0501.06097,5500
05/20/201.0901.0900.9901.05051,0900
05/19/201.0501.1601.0501.08050,3880
05/15/201.1201.1201.0201.02021,3400
05/14/201.1001.1201.1001.12019,2020
05/13/201.2001.2001.0701.08025,8690
05/12/201.2501.2501.2201.22012,0500
05/11/201.2201.2201.2201.2205250
05/08/201.1001.2201.1001.19032,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83