MAIMinera Alamos Inc09/20/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
1.6500
VOLUME:
796,516
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1750
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.19000.19500.17500.1900796,5160
09/19/190.18500.19000.18000.1900508,5000
09/18/190.20000.20000.18000.1800833,0880
09/17/190.18500.20000.18500.1950905,4200
09/16/190.18500.18500.18000.1850373,6970
09/13/190.18000.18500.17500.1750372,7140
09/12/190.18000.18500.17500.1800304,3720
09/11/190.17000.18000.17000.1800541,0160
09/10/190.17500.17500.16500.1700266,6180
09/09/190.18000.18000.17000.1800323,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83