MAIMinera Alamos Inc06/30/2025
LAST:

 0.3500		CHANGE:
 0.04		OPEN:
0.3450		HIGH:
0.3500		ASK:
1.6500		VOLUME:
860,800
CHANGE(%):
10.26		PREV:
0.3900		LOW:
0.3350		BID:
1.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.34500.35000.33500.3500860,8000
06/27/250.34500.35500.32500.3500902,3950
06/26/250.33000.34000.33000.3400755,4770
06/25/250.34000.34500.32500.32501,517,4580
06/24/250.35000.35500.32500.34505,331,5160
06/23/250.38500.39300.37500.3800771,7690
06/20/250.38000.38500.37500.3850767,4500
06/19/250.39000.39000.37500.3850508,7060
06/18/250.40000.40000.39000.3900438,0650
06/17/250.39500.40000.38500.4000844,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87