TSXV, MAI End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.4650	CHANGE: 0.02	OPEN: 0.4600	HIGH: 0.4700	ASK: 1.6500	VOLUME: 1.1M
LAST: 0.4650	CHG(%): 3.33	PREV: 0.4500	LOW: 0.4600	BID: 1.6200

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.4600	0.4700	0.4600	0.4650	1.1M
10 Oct 25	0.4450	0.4530	0.4400	0.4500	1.48M
09 Oct 25	0.4650	0.4650	0.4300	0.4400	2.67M
08 Oct 25	0.4500	0.4650	0.4400	0.4600	2.27M
07 Oct 25	0.4500	0.4500	0.4300	0.4350	4M
06 Oct 25	0.4350	0.4500	0.4350	0.4400	2.51M
03 Oct 25	0.4200	0.4350	0.4200	0.4300	546.8K
02 Oct 25	0.4250	0.4550	0.4150	0.4150	4.16M
01 Oct 25	0.4200	0.4300	0.4150	0.4150	1.06M
30 Sep 25	0.4150	0.4300	0.4100	0.4230	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650