MAIMinera Alamos Inc06/01/2020
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4500
ASK:
1.6500
VOLUME:
360,481
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.43500.45000.43000.4300360,4810
05/29/200.42000.44000.42000.4300282,2000
05/28/200.43000.43500.42000.4200300,4320
05/27/200.40000.43500.40000.4300245,2310
05/26/200.43500.43500.40000.4050620,3080
05/25/200.44000.44000.43000.4350166,5300
05/22/200.43000.44500.42500.4300460,4060
05/21/200.42500.42500.40500.4250372,0710
05/20/200.43000.44000.42500.4250366,7810
05/19/200.43000.45500.41500.43001,260,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83