MAIMinera Alamos Inc05/21/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
1.6500
VOLUME:
90,100
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.10500.10500.10500.105090,1000
05/17/190.10500.10500.10000.105048,8350
05/16/190.10500.10500.10000.1050815,5000
05/15/190.10500.10500.10500.1050566,5000
05/14/190.10000.10000.10000.100015,0190
05/13/190.10500.10500.10000.100079,1140
05/10/190.10500.10500.10500.105098,9990
05/09/190.10500.10500.10500.105048,0000
05/08/190.10500.10500.10500.105056,0000
05/07/190.10500.10500.10000.1050176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83