MAIMinera Alamos Inc10/22/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
1.6500
VOLUME:
197,998
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.12000.12500.11500.1250197,9980
10/19/180.12000.12000.11500.1200438,0000
10/18/180.12000.12000.12000.1200199,5980
10/17/180.12500.13000.12000.1200188,1850
10/16/180.12000.12000.12000.120027,4000
10/15/180.12000.12500.12000.120065,3260
10/12/180.12000.12000.12000.1200245,0000
10/11/180.12000.12500.12000.1250831,6000
10/09/180.11500.12000.11500.120066,5000
10/05/180.12500.13500.12000.1200527,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83