VCBDVitalibis Inc06/27/2025
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
843,800
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00190.00190.00140.0019354,3000
07/10/250.00190.00190.00140.0014414,6000
07/09/250.00180.00180.00180.001813,5000
07/08/250.00180.00180.00180.0018104,9000
07/07/250.00180.00180.00130.001835,0000
07/02/250.00170.00180.00170.0018885,0000
06/30/250.00130.00170.00130.0017791,7000
06/27/250.00170.00170.00160.0016843,8000
06/26/250.00160.00160.00130.0016492,1000
06/25/250.00120.00180.00120.00151,471,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46