List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		2.930	2.740	2.850	81.9K	-0.040	1.38
MAH	Marksmen Energy Inc.	0.1050	0.1050	0.1050	600	-0.0050	4.55
MAI	Minera Alamos Inc	4.840	4.540	4.810	601.3K	-0.070	1.43
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.3700	0.3600	0.3650	212.7K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1100	0.1100	0.1100	500	-0.0100	8.33
MAPS	Prostar Holdings Inc	0.1900	0.1850	0.1850	7.0K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.7800	0.7800	0.7800	3.5K	0.0000	0.00
MASS	Masivo Silver Corp	0.0950	0.0900	0.0900	10.0K	-0.0050	5.26
MATA	Matador Technologies Inc	0.0300	0.0300	0.0300	142.1K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0500	0.0450	0.0500	38.7K	0.0000	0.00
MAX	Max Resource Corp	0.2700	0.2700	0.2700	2.0K	-0.0100	3.57
MAZ.H	Mazarin Inc	0.1450	0.1350	0.1450	20.0K	0.0350	31.82
MBO	Mobio Technologies Inc	0.0900	0.0900	0.0900	15.0K	-0.0100	10.00
MCC	Morocco Strategic Minerals Corp	0.1500	0.1400	0.1400	10.0K	-0.0100	6.67
MCCP.P		0.1000	0.1000	0.1000	20.0K	0.0000	NaN
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0200	0.0200	138.6K	0.0000	0.00
MCI	Minnova Corp	0.2200	0.1950	0.1950	445.4K	-0.0150	7.14
MCM.A	Matachewan Cons Mines	0.3000	0.3000	0.3000	1.0K	0.0100	3.45
MCS	Mcchip Resources Inc	0.8200	0.7400	0.8200	2.5K	-0.0200	2.38
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0250	71.43
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4150	0.4150	0.4150	2.5K	0.0050	1.22
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0550	0.0550	3.7K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1500	0.1200	0.1200	10.3K	-0.0500	29.41
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0600	0.0550	0.0550	554.0K	-0.0050	8.33
MENE	Mene Inc	0.1800	0.1800	0.1800	1.4K	0.0000	0.00
MERG	Metal Energy Corp	0.7900	0.7000	0.7400	19.8K	0.0100	1.37
MET	Metalore Resources Ltd	2.800	2.800	2.800	131	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1250	0.1250	0.1250	12.5K	-0.0050	3.85
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.330	3.230	3.250	69.2K	-0.120	3.56
MGG	Minaurum Gold Inc	0.3150	0.2800	0.3150	523.3K	0.0250	8.62
MGM	Maple Gold Mines Ltd	2.630	2.500	2.580	94.2K	-0.080	3.01
MGMA	Magma Silver Corp	0.1550	0.1280	0.1300	225.0K	-0.0050	3.70
MGRO	Mustgrow Biologics Corp	0.4300	0.4100	0.4150	32.8K	-0.0250	5.68
MHUB	Minehub Technologies Inc	0.5500	0.4700	0.5000	30.2K	-0.0100	1.96
MILE	Last Mile Holdings Ltd.	0.1500	0.0750	0.0750	20.5K	0.0300	60.00
MIM	Mimedia Holdings Inc	0.1850	0.1850	0.1850	6.0K	-0.0050	2.63
MINE	Inomin Mines Inc	0.1050	0.0950	0.0950	138.3K	-0.0050	5.00
MINK	Mink Ventures Corporation	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
MIR	Medmira Inc	0.0650	0.0650	0.0650	4.5K	-0.0050	7.14
MIVO	Esstra Industries Inc	0.5200	0.5200	0.5200	10.0K	-0.0200	3.70
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1050	0.1000	0.1000	583.6K	-0.0050	4.76
MKA	Mkango Resources Ltd	0.8500	0.7900	0.8300	9.5K	-0.0200	2.35
MKO	Mako Mining Corp	10.80	10.14	10.41	110.3K	-0.58	5.28
MKR	Melkior Resources Inc	0.1250	0.1200	0.1250	79.7K	0.0050	4.17
MKT	Deepmarkit Corp	0.3950	0.3850	0.3850	10.5K	0.0000	0.00
MLO	Metalero Mining Corp	0.1750	0.1650	0.1650	41.1K	-0.0200	10.81
MLP	Millennial Potash Corp	1.860	1.730	1.770	463.2K	-0.050	2.75
MMA	Midnight Sun Mining Corp	0.7100	0.6600	0.6700	1.2M	-0.0550	7.59
MMET		0.4100	0.3750	0.3780	75.3K	-0.0120	3.08
MMG	Metallic Minerals Corp	0.2100	0.1950	0.2000	797.4K	-0.0100	4.76
MML.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	4.5K	0.0000	0.00
MMM	Minco Capital Corp	0.1100	0.1100	0.1100	136.0K	0.0000	0.00
MMX	Maverix Metals Inc	0.1050	0.1050	0.1050	65.1K	0.0000	0.00
MMY	Monument Mining Ltd	0.8200	0.7800	0.7900	656.1K	-0.0400	4.82
MN	Manganese X Energy Corp	0.1100	0.1050	0.1050	10.0K	-0.0050	4.55
MNLX	Miniluxe Holding Corp	0.3500	0.3500	0.3500	2.5K	0.0250	7.69
MNRG	Monumental Energy Corp	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5200	0.4800	0.4900	325.8K	-0.0400	7.55
MOG.WT	Mogotes Metals Inc Wts	0.2450	0.2450	0.2450	3.0K	-0.0350	12.50
MON	Montero Mining and Exploration Ltd	0.5900	0.5300	0.5900	3.5K	0.0500	9.26
MONA.P	Monarch West Ventures Inc	0.0500	0.0450	0.0450	50.0K	-0.0050	10.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONY.P	Harmony Acquisitions Corp	0.1000	0.0800	0.0800	13.0K	-0.0200	20.00
MOO	Moon River Moly Ltd	0.7800	0.7000	0.7200	56.8K	-0.0400	5.26
MOON	Blue Moon Metals Inc	8.160	7.730	7.880	330.9K	-0.570	6.75
MOX	Morien Resources Corp	0.1900	0.1900	0.1900	24.0K	0.0050	2.70
MPH	Medicure Inc	1.280	1.280	1.280	550	0.030	2.40
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3500	0.3500	0.3500	500	0.0150	4.48
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2100	0.2000	0.2000	104.0K	0.0000	0.00
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1800	0.1700	0.1750	15.7K	0.0100	6.06
MRZ	Mirasol Resources Ltd	0.3200	0.3200	0.3200	19.7K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.1450	0.1400	0.1400	78.9K	0.0000	0.00
MSC	Millenium Silver Corp	0.0250	0.0200	0.0200	9.2K	-0.0050	20.00
MSG	Mithril Silver and Gold Limited	0.2600	0.2600	0.2600	3.0K	-0.0100	3.70
MSR	Minsud Resources Corp	0.5600	0.5600	0.5600	500	0.0100	1.82
MT	M3 Metals Corp.	0.2700	0.2700	0.2700	5.0K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	9.730	9.230	9.420	17.7K	-0.560	5.61
MTH	Mammoth Resources Corp	0.0300	0.0250	0.0300	160.0K	-0.0050	14.29
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0050	209.3K	-0.0050	50.00
MTS	Metallis Resources Inc	0.1400	0.1350	0.1350	35.5K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1600	0.1500	0.1500	26.1K	-0.0100	6.25
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3400	0.3200	0.3200	30.9K	-0.0300	8.57
MUR	Murchison Minerals Ltd	0.2700	0.2600	0.2600	1.5K	0.0150	6.12
MUSH	Mercanto Holdings Inc	0.1200	0.1100	0.1200	15.0K	0.0100	9.09
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	4.0K	0.0050	6.67
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0300	0.0200	0.0200	42.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0750	0.0750	0.0750	40.0K	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES