Symbol List

Code Name Close Previous Change M EMM ENERGY INC. 0.8500 0.7500 0.1000 13.33% MA MARKSMEN RESOURCES LTD CL A 0.0750 0.0800 -0.0050 6.25% MAA MAGINDUSTRIES CORP 2.7400 2.6900 0.0500 1.86% MAC.H THEMAC RES GRP LTD COM NPV 0.1900 0.2500 -0.0600 24.00% MAD MIRANDA GOLD CORP 0.5700 0.5700 0.0000 0.00% MAJ MAJESCOR RESOURCES INC. 0.1100 0.1050 0.0050 4.76% MAM MANICOUAGAN MINERALS INC. 0.1950 0.1900 0.0050 2.63% MAN MANTRA MINING INC 0.9500 0.9500 0.0000 0.00% MAO MAUDORE MINERALS LTD 1.9800 2.0500 -0.0700 3.41% MAP MAESTRO VENTURES LTD 0.4400 0.4500 -0.0100 2.22% MAS MASUPARIA GOLD CORPORATION 0.1700 0.1750 -0.0050 2.86% MAT MATAMEC EXPLORATIONS INC. 0.1500 0.1600 -0.0100 6.25% MAZ.H MAZARIN INC COM NPV 0.0900 0.0850 0.0050 5.88% MBA CIBT EDUCATION GROUP INC 2.0000 2.0200 -0.0200 0.99% MBI MED BIOGENE INC. 0.1950 0.1750 0.0200 11.43% MBR MBMI RESOURCES INC. 0.5800 0.6400 -0.0600 9.38% MBV MILL BAY VENTURES INC 0.0800 0.0600 0.0200 33.33% MC MILL CITY GOLD CORP. 0.1850 0.1800 0.0050 2.78% MCA MILNER CONSOLIDATED SILVER MINE 0.3300 0.3350 -0.0050 1.49% MCF MARCH RESOURCES CORP. 0.5500 0.5500 0.0000 0.00% MCI.PR. MOUNTAIN CAPITAL INC 0.0900 0.1100 -0.0200 18.18% MCK MANSON CREEK RESOURCES LTD. 0.1300 0.1150 0.0150 13.04% MCM.A MATACHEWAN CONSOLIDATED MINES L 0.3100 0.3100 0.0000 0.00% MCO.H MCO CAPITAL INC CLASS'B' MULTIP 0.2600 0.2600 0.0000 0.00% MCP.PR. MARCO POLO INVESTMENT LTD 0.5000 0.5000 0.0000 0.00% MCR MACRO ENTERPRISES INC 0.9000 0.9500 -0.0500 5.26% MCS MCCHIP RESOURCES INC 3.3000 3.3000 0.0000 0.00% MCV MCVICAR RESOURCES INC. 1.4000 1.4000 0.0000 0.00% MD MIDLAND EXPLORATION INC 0.6700 0.6700 0.0000 0.00% MDC MADISON ENERGY CORP. 0.1900 0.1900 0.0000 0.00% MDE.PR. MADEIRA MINERALS LTD [TIER2] 0.1600 0.1450 0.0150 10.34% MDG MEDICAGO INC 0.6500 0.6700 -0.0200 2.99% MDL MEDALLION RESOURCES LTD. 0.1750 0.1750 0.0000 0.00% MDR MANSFIELD MINERALS INC. 2.5300 2.5200 0.0100 0.40% MDU HEALTHSCREEN SOLUTIONS INCORPOR 0.2700 0.2650 0.0050 1.89% MDV MEGASTAR DEVELOPMENT CORP. 0.0650 0.0700 -0.0050 7.14% MDW MIDWAY GOLD CORP 2.0000 2.1000 -0.1000 4.76% MDX MEDX HEALTH CORP 0.2000 0.2900 -0.0900 31.03% MEB METROBRIDGE NETWORKS INTERNATIO 0.1400 0.1800 -0.0400 22.22% MEK METALS CREEK RESOURCES CORP [TI 0.2500 0.1750 0.0750 42.86% MEM MERIT MINING CORP. 0.3000 0.2100 0.0900 42.86% MEN MAGNUM ENERGY INC. 0.3900 0.3800 0.0100 2.63% MEO MONTELLO RESOURCES LTD 0.1050 0.1100 -0.0050 4.55% MER MERITUS MINERALS LTD 0.2300 0.2350 -0.0050 2.13% MES MARAUDER RESOURCES EAST COAST I 0.2500 0.2500 0.0000 0.00% MEV MEDICAL VENTURES CORP. 0.1250 0.1400 -0.0150 10.71% MEX MIDLANDS MINERALS CORPORATION 0.2400 0.2400 0.0000 0.00% MFM MARIFIL MINES LTD. 0.4000 0.4000 0.0000 0.00% MGC MIDASCO CAPITAL CORP. 0.0800 0.0600 0.0200 33.33% MGE MIRAGE ENERGY LTD 0.0350 0.0400 -0.0050 12.50% MGR MURGOR RESOURCES INC 0.4800 0.4700 0.0100 2.13% MGR.RT MURGOR RESOURCES INC RT EX 3MAR 0.0050 0.0050 0.0000 0.00% MGV.H MAGNATE VENTURES INC 0.1400 0.1400 0.0000 0.00% MGY MEGA MOLY INC 0.1200 0.1300 -0.0100 7.69% MHC.H MATCH CAPITAL RES COM NPV 0.2000 0.2000 0.0000 0.00% MHI MINERAL HILL INDUSTRIES LTD. 0.4000 0.4000 0.0000 0.00% MIB MINAEAN INTERNATIONAL CORP. 0.2300 0.2300 0.0000 0.00% MIN.PR. EXCELSIOR MINING CORP. 0.2200 0.2500 -0.0300 12.00% MIO MINDORO RESOURCES LTD. 0.3750 0.3850 -0.0100 2.60% MIP MISTRAL PHARMA INC. 0.0300 0.0350 -0.0050 14.29% MIR MEDMIRA INC. 0.2200 0.2300 -0.0100 4.35% MIT MINT TECHNOLOGY CORP. 0.1350 0.1250 0.0100 8.00% MIX MICREX DEVELOPMENT CORP. 0.1600 0.2000 -0.0400 20.00% MIZ MEDICAL INTELLIGENCE TECHNOLOGI 0.2200 0.2100 0.0100 4.76% MJO MAINSTREAM MINERALS CORPORATION 0.2600 0.2450 0.0150 6.12% MJS MAJESTIC GOLD CORP. 0.0800 0.0650 0.0150 23.08% MKC.PR. MIDDLE KINGDOM PARIDSO CORP 0.3200 0.3100 0.0100 3.23% MKI MEDIPATTERN CORPORATION THE 1.1000 1.0000 0.1000 10.00% MKO METCO RESOURCES INC. 0.0600 0.0550 0.0050 9.09% MKR MELKIOR RESOURCES INC 0.2000 0.1850 0.0150 8.11% MKT MARKETVISION DIRECT INC. 0.2000 0.2000 0.0000 0.00% MLE.H MODULE RESOURCES INCORPORATED 0.1800 0.1800 0.0000 0.00% MLI.H MILLSTREET IND 0.0900 0.0900 0.0000 0.00% MLK.PR. MILK CAPITAL CORP [TIER2] 0.3750 0.3500 0.0250 7.14% MLM MILLSTREAM MINES LTD. 0.1500 0.1400 0.0100 7.14% MLR MANDALAY RESOURCES CORPORATION 0.0450 0.0400 0.0050 12.50% MM MAGNUM URANIUM CORP 0.5300 0.5300 0.0000 0.00% MMA.PR. MIDNIGHT SUN CAP CORP 0.4500 0.4550 -0.0050 1.10% MMC MULTIPLIED MEDIA CORPORATION 0.0500 0.0400 0.0100 25.00% MME METAMEDIA CAPITAL CORP. 0.0650 0.0650 0.0000 0.00% MMG MACMILLAN GOLD CORP 0.3800 0.3900 -0.0100 2.56% MMI MESSINA MINERALS INC. 0.3800 0.3800 0.0000 0.00% MMK MASKAL ENERGY LTD 0.2500 0.2300 0.0200 8.70% MML MENIKA MINING LTD. 0.1100 0.1100 0.0000 0.00% MMO MOUNT DAKOTA ENERGY CORP. 0.1450 0.1200 0.0250 20.83% MMR MADISON MINERALS INC. 0.2900 0.2600 0.0300 11.54% MMS MacArthur Minerals 1.9300 1.9500 -0.0200 1.03% MMT MART RESOURCES INC. 0.6500 0.6000 0.0500 8.33% MMU MARUM RESOURCES INC. 0.1400 0.1400 0.0000 0.00% MMX MONROE MINERALS INC. 0.0450 0.0400 0.0050 12.50% MMY MONUMENT MINING LIMITED 0.4500 0.3900 0.0600 15.38% MNC.A MULTIMEDIA NOVA CORPORATION CL 0.3900 0.3900 0.0000 0.00% MNE MEDIANET COMMUNICATIO GROUP C 0.0150 0.0100 0.0050 50.00% MNI MENGOLD RESOURCES INC. 0.2500 0.2400 0.0100 4.17% MNL MONARCH ENERGY LIMITED 0.0750 0.0750 0.0000 0.00% MNM MAGELLAN MINERALS LTD 1.0000 1.0200 -0.0200 1.96% MNO MANO RIVER RESOURCES INC. 0.1700 0.1700 0.0000 0.00% MNV MEXIVADA MINING CORP 0.5300 0.5500 -0.0200 3.64% MNX MANITEX CAPITAL INC. 0.2500 0.3600 -0.1100 30.56% MOA MOUNTAIN LAKE RESOURCES INC. 0.5600 0.6500 -0.0900 13.85% MOK MOSS LAKE GOLD MINES LTD 0.3000 0.3000 0.0000 0.00% MOM MIRACULINS INC. 0.2400 0.1500 0.0900 60.00% MOO MOONCOR OIL & GAS CO RP. 0.1650 0.1450 0.0200 13.79% MOR MOLYCOR GOLD CORP. 0.1400 0.1450 -0.0050 3.45% MOS.PR. MOSAM CAPITAL CORP. 0.5100 0.5500 -0.0400 7.27% MOT.H MONETA RESOURCES INC 0.1200 0.1150 0.0050 4.35% MOU MANITOU CAPITAL CORP. [TIER2] 0.1550 0.1550 0.0000 0.00% MP MICROPLANET TECHNOLOGY CORP. 0.6200 0.6200 0.0000 0.00% MPE MAPLE LEAF REFORESTATION INC. 0.3000 0.3000 0.0000 0.00% MPN MPAC INDUSTRIES CORP 0.0800 0.0800 0.0000 0.00% MPP MISES CAPITAL CORPORATION [TIER 0.2000 0.2000 0.0000 0.00% MPS MPH VENTURES CORP. 0.1600 0.1700 -0.0100 5.88% MPW.H MP WESTERN PROPERTIES INC 0.0450 0.0500 -0.0050 10.00% MPZ MPL COMMUNICATIONS INC 0.0800 0.0800 0.0000 0.00% MQ METALQUEST MINERALS INC. 0.1200 0.1300 -0.0100 7.69% MRA.PR. MARIMBA CAPITAL CORP 0.5800 0.5700 0.0100 1.75% MRK MERC INTERNATIONAL MINERALS INC 1.0000 1.0000 0.0000 0.00% MRO MILLROCK RESOURCES INC 0.3200 0.3000 0.0200 6.67% MRP MIRA RESOURCES CORP [TIER2] 0.2600 0.2350 0.0250 10.64% MRR MRRM INC. 4.9500 5.1000 -0.1500 2.94% MRS MEDORO RESOURCES LTD 0.2800 0.2800 0.0000 0.00% MRZ MIRASOL RESOURCES LTD. 0.4500 0.3900 0.0600 15.38% MSC MERIDEX SOFTWARE CORPORATION 0.1200 0.1050 0.0150 14.29% MSM MEXICAN SILVER MINES LTD 0.3850 0.3800 0.0050 1.32% MSQ MOSQUITO CONSOLIDATED GOLD MINE 1.7000 1.6500 0.0500 3.03% MSR MEGA SILVER INC 1.0200 0.9800 0.0400 4.08% MSZ MUNICIPAL SOLUTIONS GROUP INC. 0.0800 0.0800 0.0000 0.00% MTB MOUNTAIN BOY MINERALS LTD. 0.1500 0.1500 0.0000 0.00% MTC METALCORP LIMITED 0.5400 0.5100 0.0300 5.88% MTE MONTEC HOLDINGS INC. 0.0750 0.0600 0.0150 25.00% MTN MONT BLANC RESOURCES INC 0.1000 0.1000 0.0000 0.00% MTO METANOR RESOURCES INC. 0.9900 0.9900 0.0000 0.00% MTP MOTAPA DIAMONDS INC. 0.3600 0.3650 -0.0050 1.37% MTR MINTERRA RESOURCE CORP. 0.0750 0.0900 -0.0150 16.67% MTS MANTLE RESOURCES INC 0.9900 1.0000 -0.0100 1.00% MTV MULTIVISION COMMUNICATIONS CORP 0.0150 0.0150 0.0000 0.00% MTX METALEX VENTURES LTD. 0.2100 0.2200 -0.0100 4.55% MTY MTY FOOD GROUP INC 9.5100 9.7500 -0.2400 2.46% MU MONSTER URANIUM CORP [TIER2] 0.4000 0.4000 0.0000 0.00% MU.H MONSTER URANIUM CO COM NPV 0.4000 0.3900 0.0100 2.56% MUM MUSTANG MINERALS CORP. 0.5900 0.5900 0.0000 0.00% MVI.H MAXIMUM VENTURES INC 0.1200 0.1200 0.0000 0.00% MVN MADALENA VENTURES INC 0.5800 0.5800 0.0000 0.00% MVT MAXTECH VENTURES INC. 1.4500 1.4500 0.0000 0.00% MVW MOUNTAINVIEW ENERGY LTD. 0.3000 0.3000 0.0000 0.00% MWR MOUNTAIN-WEST RESOURCES INC 0.2450 0.2250 0.0200 8.89% MWX LORAIN CAPITAL CORP 0.1700 0.2000 -0.0300 15.00% MXA AUREA MINING INC. 0.1500 0.1400 0.0100 7.14% MXD MAXY GOLD CORP. 0.2600 0.2600 0.0000 0.00% MXI MERREX GOLD INC 0.5500 0.4800 0.0700 14.58% MXM MAXIM RESOURCES INC. 0.1800 0.1850 -0.0050 2.70% MXR MAX RESOURCE CORP. 0.3550 0.3600 -0.0050 1.39% MXV MAXIMUS VENTURES LTD 0.2700 0.2500 0.0200 8.00% MYK.PR. CMYK CAPITAL INC [TIER2] 0.1250 0.1300 -0.0050 3.85% MYM.PR. MAYEN MINERALS LTD 0.2600 0.2550 0.0050 1.96% MZO MAZORRO RESOURCES INC 0.3000 0.3000 0.0000 0.00% MZU MESA URANIUM CORP. 0.1300 0.1300 0.0000 0.00%