MMXMaverix Metals Inc05/17/2019
LAST:

 2.740
CHANGE:
 0.06
OPEN:
2.680
HIGH:
2.740
ASK:
0.010
VOLUME:
29,604
CHANGE(%):
2.24
PREV:
2.680
LOW:
2.630
BID:
0.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.6802.7402.6302.74029,6040
05/16/192.7102.7102.6802.6807,0260
05/15/192.6602.7502.6602.75015,8000
05/14/192.6602.7002.6602.7007,5120
05/13/192.5902.6702.5902.6705,8000
05/10/192.6302.6702.6002.61036,4860
05/09/192.5602.6202.5102.62022,3490
05/08/192.6502.6502.5002.55017,2000
05/07/192.5102.6802.5102.66021,0990
05/06/192.5002.5102.4702.51011,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83