MMXMaverix Metals Inc10/23/2018
LAST:

 2.480
CHANGE:
 0.22
OPEN:
2.510
HIGH:
2.510
ASK:
0.010
VOLUME:
13,725
CHANGE(%):
8.15
PREV:
2.700
LOW:
2.320
BID:
0.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/182.5102.5102.3202.48013,7250
10/22/182.4502.8502.4002.70042,9820
10/19/182.6402.6402.4702.5803,1000
10/18/182.4702.6002.4702.55029,7000
10/17/182.3702.5002.3202.50021,8350
10/16/182.3502.5802.3102.40022,7480
10/15/182.3702.5002.3502.35015,4840
10/12/182.3402.3702.2102.35031,1500
10/11/182.3402.3502.2402.3008,3000
10/10/182.2002.3502.2002.35011,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83