MAHMarksmen Energy Inc05/17/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.3200
VOLUME:
6,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0550
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05500.06000.05500.06006,0000
05/16/190.06000.06000.05000.0500121,0500
05/15/190.06500.06500.05500.0550111,0000
05/13/190.06000.06000.06000.060079,0000
05/08/190.07000.07000.07000.07009,0000
05/06/190.06500.07000.06500.070019,0000
05/03/190.07000.07000.07000.07004,0000
05/02/190.07500.07500.07000.070038,0000
05/01/190.07000.07000.07000.070010,0000
04/30/190.07000.07500.07000.07504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83