MAHMarksmen Energy Inc05/20/2020
LAST:

 0.0250
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3200
VOLUME:
4,900
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0250
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.02500.02500.02500.02504,9000
05/19/200.03000.04000.03000.040022,0000
05/15/200.04000.04000.04000.040018,0000
05/12/200.03500.03500.03500.03509,0000
05/11/200.03500.03500.03500.035025,5000
05/07/200.03500.03500.03500.03504,0000
05/01/200.04000.04000.03500.035052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83