List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	3.6K	-0.0500	8.33
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6300	0.5900	0.6200	952.0K	-0.0300	4.55
AAN	Aton Resources Inc	0.4750	0.4700	0.4700	119.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0500	0.0500	554.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0300	0.0300	0.0300	13.3K	0.0050	20.00
ABI	Abcourt Mines Inc	0.0750	0.0650	0.0700	261.3K	-0.0050	6.67
ABM	Aben Gold Corp	0.1900	0.1850	0.1900	9.0K	0.0100	5.71
ABR	Arbor Metals Corp	0.1200	0.1150	0.1200	11.0K	-0.0050	4.17
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	1.4K	0.0000	0.00
ACL	Acl International Ltd	0.1450	0.1450	0.1450	3.5K	-0.0050	3.33
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACS	Archon Minerals Ltd	0.0800	0.0800	0.0800	8.0K	-0.0500	38.46
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1250	0.1250	41.7K	0.0200	15.38
ADG	Arcus Development Group Inc	0.3700	0.3700	0.3700	500	-0.0050	1.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2300	0.2200	0.2280	64.3K	0.0050	2.22
ADY	Adyton Resources Corp	0.3050	0.2900	0.2950	164.3K	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0950	0.0950	0.0950	500	-0.0050	4.76
AE	American Eagle Gold Corp	1.0200	0.9600	0.9700	84.6K	-0.0100	0.97
AEC	Anfield Energy Inc	6.440	5.940	5.940	22.4K	-0.300	4.61
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	29.7K	0.0000	0.00
AEF		0.1800	0.1800	0.1800	28.5K	0.0050	2.94
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0550	245.2K	-0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.6000	0.5900	0.6000	16.6K	-0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFCC.H	Automotive Finco Corp	1.330	1.330	1.330	2.6K	0.000	0.00
AFE	Africa Energy Corp	0.2000	0.2000	0.2000	1.5K	-0.0200	10.00
AFM	Alphamin Resources Corp	1.490	1.400	1.430	826.5K	-0.010	0.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5800	0.5500	0.5600	784.8K	-0.0550	8.73
AGAG	Argenta Silver Corp	0.4550	0.4200	0.4200	2.05M	0.0100	2.30
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0750	2.0K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1150	0.1050	0.1100	210.1K	0.0000	0.00
AGX	Silver X Mining Corp	0.6100	0.5700	0.6000	1.06M	-0.0300	4.69
AHR	Amarc Resources Ltd	0.9800	0.9200	0.9200	158.4K	-0.0900	8.91
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	363.1K	-0.0050	8.33
AIS	Ais Resources Ltd	0.1850	0.1700	0.1700	195.2K	-0.0200	9.52
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	37.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2600	0.2100	0.2400	23.1K	-0.0250	9.80
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	2.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0450	0.0450	0.0450	10.0K	-0.0150	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.690	2.480	2.480	167.5K	-0.140	5.02
ALEX	Alpha Exploration Ltd	0.5100	0.5100	0.5100	500	-0.0400	7.41
ALFA.UN	Margaux Real Estate Investment Trust	1.280	1.110	1.260	2.0K	0.110	9.57
ALGR	Algo Grande Copper Corp.	0.5900	0.5600	0.5700	81.1K	-0.0700	10.77
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	0.0500	20.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.8K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1600	0.1550	0.1550	255.4K	-0.0050	3.13
ALTN	Aeonian Resources Corp	0.1500	0.0850	0.1500	85.8K	-0.0200	13.33
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	6.9K	0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1750	0.1550	0.1700	157.8K	0.0050	2.94
ALV	Alvopetro Energy Ltd	8.990	8.650	8.750	21.2K	-0.210	2.35
ALZI		0.4700	0.4700	0.4700	3.0K	0.0000	NaN
AMCO	Americore Resources Corp	0.3300	0.2950	0.3300	22.4K	0.0100	3.17
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	35.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2450	0.2400	0.2450	17.3K	-0.0100	4.00
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2100	0.2200	6.87M	0.0050	2.27
AMX	AMEX Exploration Inc	4.250	3.970	4.060	236.0K	-0.210	4.70
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	35.3K	0.0000	0.00
ANDC	Andina Copper Corporation	1.180	1.100	1.140	1.26M	-0.170	12.59
ANK	Angkor Resources Corp	0.3300	0.3100	0.3200	8.7K	0.0050	1.59
ANOR	Anortech Inc	0.1350	0.1350	0.1350	54.9K	0.0100	8.70
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	9.5K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	4.0K	0.0050	50.00
APGO	Apollo Silver Corp	2.660	2.440	2.630	193.4K	-0.160	5.95
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	444.0K	0.0100	9.09
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
APX	Apex Resources Inc	0.0500	0.0500	0.0500	41.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.190	0.970	1.050	101.2K	0.150	17.86
ARGH	Argo Corporation	0.2900	0.2650	0.2650	58.1K	0.0100	3.57
ARIC	Awale Resources Ltd	0.7100	0.6600	0.6600	259.1K	-0.0100	1.37
ARK	Arras Minerals Corp	1.800	1.630	1.650	196.6K	0.020	1.16
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	31.68	29.76	30.28	379.5K	-1.56	4.73
ARU	Aurania Resources Ltd	0.1750	0.1750	0.1750	2.5K	0.0100	6.06
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8000	0.6200	0.6700	2.51M	-0.0700	8.24
ASG	Aurora Spine Corp	0.2350	0.2300	0.2300	7.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1100	0.1000	0.1000	45.5K	-0.0100	9.09
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6300	0.5700	0.5700	146.9K	-0.0100	1.59
ATI.H		0.0450	0.0450	0.0450	2.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1450	0.1450	0.1450	30.6K	-0.0100	6.67
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0350	0.0300	0.0300	45.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0950	0.0950	3.0K	0.0250	35.71
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2100	0.1950	0.2000	132.9K	0.0000	0.00
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.6900	0.6400	0.6600	44.1K	-0.0400	5.71
AUEN	Golden Sky Minerals Corp	0.2450	0.2350	0.2350	6.1K	-0.0150	5.77
AUGC	Au Gold Corp	0.1800	0.1600	0.1600	82.3K	-0.0250	13.16
AUM	Aumega Metals Ltd	0.0400	0.0300	0.0350	582.4K	0.0000	0.00
AUMB	1911 Gold Corp	0.6000	0.5700	0.6000	998.4K	-0.0300	4.76
AUME	Auriginal Mining Corp	0.0600	0.0500	0.0600	57.0K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4500	0.4500	12.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA		0.2700	0.2600	0.2600	60.0K	-0.0150	5.17
AURO		1.520	1.440	1.500	139.5K	0.270	21.43
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.3K	0.0000	0.00
AUUA	Aluula Composites Inc	3.550	3.070	3.310	11.4K	0.100	3.26
AUX	Golden Cross Resources Inc	0.1600	0.1400	0.1500	203.5K	-0.0050	3.13
AUXX	Gold X2 Mining Inc	1.200	1.160	1.160	768.1K	-0.040	3.13
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1350	0.1350	52.2K	-0.0050	3.33
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4500	0.3900	0.4000	423.0K	0.0150	3.49
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	153.0K	-0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0100	7.14
AWI	Advent Awi Holdings Inc	0.6500	0.5200	0.5600	6.6K	-0.1900	25.33
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	184.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	88.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1400	0.1400	0.1400	7.0K	-0.0100	7.14
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5200	0.4550	0.4750	1.34M	0.0000	0.00
AXO	Axo Copper Corp.	0.7800	0.7400	0.7600	40.5K	-0.0200	2.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.0000	0.9500	0.9900	17.3K	-0.0200	1.94
AZM	Azimut Exploration Inc	0.6300	0.5700	0.5800	101.1K	0.0000	0.00
AZR	Azarga Metals Corp	0.1200	0.1100	0.1100	3.1K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6500	0.6000	0.6000	45.3K	0.0200	3.23
AZT	Aztec Minerals Corp	0.2050	0.1900	0.1950	305.8K	-0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,595	-89	0.7
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-743	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES