Symbol List

Code Name Close Previous Change AAA ALLANA RESOURCES INC 0.2000 0.1800 0.0200 11.11% AAD ARCHANGEL DIAMOND CORP. [TIER2] 1.4600 1.5500 -0.0900 5.81% AAE AAER INC 0.4200 0.4100 0.0100 2.44% AAG ANDEAN AMERICAN MINING CORP. 0.5700 0.5600 0.0100 1.79% AAM ATACAMA MINERALS CORP. 1.1600 1.0600 0.1000 9.43% AAR.UN PURE INDUSTRIAL RE TRUST UNITS 3.1500 3.1700 -0.0200 0.63% AAT ATI AIRTEST TECHNOLOGIES INC. 0.0450 0.0450 0.0000 0.00% AAX APEX CAPITAL CORP 0.1500 0.1400 0.0100 7.14% AAZ AFRICAN AURA RESOURCES LIMITED 0.3900 0.3900 0.0000 0.00% ABA ABBASTAR URANIUM CORP 0.2000 0.2200 -0.0200 9.09% ABB ABITIBI MINING CORP. 0.0750 0.0750 0.0000 0.00% ABD ABODE MORTGAGE HOLDINGS CORP. 0.0900 0.0900 0.0000 0.00% ABE ABITEX RESOUCES INC. 0.4800 0.4300 0.0500 11.63% ABI ABCOURT MINES INC. 0.4550 0.3850 0.0700 18.18% ABM ATHABASCA MINERALS INC 0.4000 0.4900 -0.0900 18.37% ABN CONS ABADDON RESOURCES INC. 0.1550 0.1500 0.0050 3.33% ABP.H ALBION PETROLEUM LTD 0.1500 0.1500 0.0000 0.00% ABR.PR. ASHBURTON VENTURES INC 0.1750 0.1900 -0.0150 7.89% ABS ABSOLUT RESOURCES CORP 0.9800 1.0000 -0.0200 2.00% ABU ABENTEUER RESOURCES CORP 0.1600 0.1700 -0.0100 5.88% ABV ABINGTON VENTURES INC 0.1450 0.1450 0.0000 0.00% ACB ALERT B&C CORPORATION 0.2750 0.2600 0.0150 5.77% ACL ANTHONY CLARK INTL BROKERS LTD 0.3800 0.3900 -0.0100 2.56% ACP.PR. ANSELL CAPITAL CORP 0.1500 0.1500 0.0000 0.00% ACR.PR. ADCORE CAPITAL INC 0.1200 0.1800 -0.0600 33.33% ACS ARCHON MINERALS LTD. 2.7500 2.7500 0.0000 0.00% ACT ACTIVE CONTROL TECHNOLOGY INC 0.4200 0.4300 -0.0100 2.33% ACV ACADEMY VENTURES INC 1.7000 1.7300 -0.0300 1.73% ACZ.H ALCOR RESOURCES LTD 0.0650 0.0550 0.0100 18.18% ADB ADMIRAL BAY RESOURCES INC. 0.4350 0.4050 0.0300 7.41% ADD ARCTIC STAR DIAMOND CORP. 0.0900 0.1000 -0.0100 10.00% ADE ADEX MINING INC 0.2700 0.2700 0.0000 0.00% ADG ARCUS DEVELOPMENT GROUP INC 0.2400 0.2500 -0.0100 4.00% ADI ADRIANA RESOURCES INC. 0.7700 0.7700 0.0000 0.00% ADK DIAGNOS INC 0.8900 0.8400 0.0500 5.95% ADM ANDINA MINERALS INC. 3.5000 3.4800 0.0200 0.57% ADR.H ARCLAND RESOURCES COM NPV 0.1600 0.1700 -0.0100 5.88% ADT ADROIT RESOURCES INC. 0.1750 0.1750 0.0000 0.00% AE.A ANTERRA ENERGY INC CL A 0.3600 0.3050 0.0550 18.03% AE.B ANTERRA ENERGY INC CL B 1.4500 1.3800 0.0700 5.07% AEC ACTION ENERGY INC 1.0400 1.0100 0.0300 2.97% AEL AMSECO EXPLORATION LTD 0.1000 0.1000 0.0000 0.00% AES ARIES RESOURCES CORP 0.0400 0.0400 0.0000 0.00% AEX APPLETON EXPLORATION INC 0.2300 0.2400 -0.0100 4.17% AFA AFRI-CAN MARINE MINERALS CORPOR 0.1300 0.1300 0.0000 0.00% AFR AFRICAN METALS CORP. 0.3500 0.2900 0.0600 20.69% AFS AFRASIA MINERAL FIELDS INC. 0.2300 0.2500 -0.0200 8.00% AFW AFRICA WEST MINERALS CORP [TIER 0.1600 0.1600 0.0000 0.00% AFX ALTERNATIVE FUEL SYSTEMS [2004] 0.1900 0.1900 0.0000 0.00% AGC AMARILLO GOLD CORPORATION 1.2600 1.3600 -0.1000 7.35% AGE ADVENTURE GOLD INC 0.1850 0.1850 0.0000 0.00% AGG AFRICAN GOLD GROUP INC. 0.7000 0.7200 -0.0200 2.78% AGL AGUILA AMERICAN RESOURCES LTD 0.0850 0.1250 -0.0400 32.00% AGM ALDRIDGE MINERALS INC. 3.4400 3.5000 -0.0600 1.71% AGO ALEGRO HEALTH CORP 0.3350 0.3350 0.0000 0.00% AGP ANGLO POTASH LTD 8.0600 8.0600 0.0000 0.00% AGQ ARIAN SILVER CORPORATION 0.2750 0.2600 0.0150 5.77% AGR AGRITEC SYSTEMS INC. [TIER2] 0.0800 0.0150 0.0650 433.33% AGS AGAU RESOURCES INC 0.2050 0.2050 0.0000 0.00% AGT.UN AGTECH INCOME FD SBI UNIT NPV 12.500 12.250 0.250 2.04% AGV.H AGROTECH GREENHOUS COM NPV 0.0200 0.0200 0.0000 0.00% AGX AMADOR GOLD CORP. 0.2400 0.2500 -0.0100 4.00% AHC ARTHA RESOURCES CORP 0.3000 0.3000 0.0000 0.00% AHE.H ACHIEVA DEVELOPMNT COM NPV 0.0700 0.0700 0.0000 0.00% AHF ASTON HILL FINANCIAL INC. 0.4500 0.4500 0.0000 0.00% AHG ORIOR TECHNOLOGIES INC 0.2300 0.2100 0.0200 9.52% AHL AMERIPLAS HOLDINGS LTD 0.0100 0.0100 0.0000 0.00% AHO ARAPAHO CAPITAL CORP. 0.8500 0.8800 -0.0300 3.41% AHP ALLIED HOTEL PROPERTIES INC. 0.1150 0.1150 0.0000 0.00% AHR AMARC RESOURCES LTD. 0.6900 0.6300 0.0600 9.52% AHS ALTA NATURAL HERBS & SUPPLEMENT 0.1550 0.1700 -0.0150 8.82% AIC.PR. AMICUS CAPITAL CORP 0.2000 0.2000 0.0000 0.00% AII AMADEUS INTERNATIONAL INC 0.0300 0.0400 -0.0100 25.00% AIR CLEANFIELD ALTERNATIVE ENERGY 0.9000 1.1500 -0.2500 21.74% AIS A. I. S. RESOURCES LTD. [TIER2] 0.4500 0.3050 0.1450 47.54% AIX NPN INVESTMENT GRP INC 0.2400 0.2200 0.0200 9.09% AJ AMERICAN COPPER CORP 0.2050 0.2100 -0.0050 2.38% AKM ACT360 SOLUTIONS LTD 0.0600 0.0500 0.0100 20.00% AKV ACREX VENTURES LTD. 0.1050 0.1050 0.0000 0.00% ALF ALPETRO RESOURCES LTD. [TIER2] 0.1300 0.2500 -0.1200 48.00% ALH ALHAMBRA RESOURCES LTD. 0.9000 0.8500 0.0500 5.88% ALI.PR. AMALFI CAPITAL CORP 0.1150 0.1200 -0.0050 4.17% ALL.H INTL ALLIANCE RES COM NPV 0.1050 0.1100 -0.0050 4.55% ALM ANGLO MINERALS LTD. 5.8600 6.0800 -0.2200 3.62% ALN ALDRIN RESOURCE CORP 0.4000 0.4500 -0.0500 11.11% ALP.H ALPHA GROUP INDUSTRIES INC. 0.0300 0.0250 0.0050 20.00% ALQ ALPHA GOLD CORP. 0.3200 0.3100 0.0100 3.23% ALR ALDER RESOURCES LTD 0.3900 0.3500 0.0400 11.43% ALT ALTURAS MINERALS CORP 0.2300 0.2200 0.0100 4.55% ALV ALMA RESOURCES LTD. 0.3950 0.4000 -0.0050 1.25% ALW ALL IN WEST! CAPITAL CORPORATIO 0.5400 0.7500 -0.2100 28.00% ALZ ALDERSHOT RESOURCES LTD. 0.0800 0.0750 0.0050 6.67% AMA AEROMECHANICAL SERVICES LTD. 0.7900 0.7600 0.0300 3.95% AME ABACUS MINING & EXPLORATION COR 0.4700 0.4600 0.0100 2.17% AMH AMANTA RESOURCES LTD. 0.1200 0.1200 0.0000 0.00% AMK AMERICAN CREEK RESOURCES LTD 0.2300 0.2000 0.0300 15.00% AMR ATLAS MINERALS INC 0.0950 0.1000 -0.0050 5.00% AMR.WT ATLAS MINERALS INC WT EX 28DEC0 0.0200 0.0200 0.0000 0.00% AMS AMERA RESOURCES CORPORATION 0.1150 0.1300 -0.0150 11.54% AMU AMI RESOURCES INC. 0.1600 0.1450 0.0150 10.34% AMX AMEX EXPLORATION INC. 0.2500 0.1900 0.0600 31.58% AMZ AMAZON MINING HOLDING PLC 0.5500 0.6500 -0.1000 15.38% ANA IVANA VENTURES INC. 0.3150 0.3300 -0.0150 4.55% ANB ANGLO-BOMARC MINES LTD. [N.P.L. 0.1500 0.1100 0.0400 36.36% ANC ANGOSS SOFTWARE CORP. 0.7000 0.7000 0.0000 0.00% ANE ANTIGUA ENTERPRISES INC. 0.2200 0.3200 -0.1000 31.25% ANF ANFIELD VENTURES INC 1.5000 1.5000 0.0000 0.00% ANG ALTACANADA ENERGY CORP. 0.2900 0.2900 0.0000 0.00% ANI ANIMAS RESOURCES LTD 1.3500 1.1000 0.2500 22.73% ANL ATLANTIC INDUSTRIAL MINERALS IN 0.1100 0.1100 0.0000 0.00% ANM ANTARES MINERALS INC. 3.8500 3.9000 -0.0500 1.28% ANQ ALLEGIANCE EQUITY CORP. 0.2500 0.3000 -0.0500 16.67% AOE ACCESS INTERNATIONAL EDUCATION 0.2000 0.1850 0.0150 8.11% AOF ARROW ENERGY LTD. 0.2350 0.2300 0.0050 2.17% AOI AFRICA OIL CORP 6.0000 5.8500 0.1500 2.56% AOK OKALLA CORP 0.0200 0.0300 -0.0100 33.33% AOS ALBERTA OILSANDS INC 0.8900 0.8500 0.0400 4.71% AOT ASCOT RESOURCES LTD. 0.8600 0.8800 -0.0200 2.27% AOX ANDOVER VENTURES INC. 0.4400 0.4200 0.0200 4.76% APA APELLA RESOURCES INC 0.0950 0.0950 0.0000 0.00% APB.A AMERPRO INDUSTRIES INC. CL A [T 0.3700 0.4600 -0.0900 19.57% APC ADVANCED PROTEOME THERAPEUTICS 0.7900 0.7900 0.0000 0.00% APE APOGEE MINERALS LTD. 0.3500 0.3500 0.0000 0.00% APH ALDA PHARMACEUTICALS CORP. 0.6700 0.7000 -0.0300 4.29% APK ALTEK POWER CORP. 0.0500 0.0500 0.0000 0.00% APL APPULSE CORPORATION 0.2350 0.2500 -0.0150 6.00% APM AMERIX PRECIOUS METALS CORPORAT 0.2500 0.2700 -0.0200 7.41% APP APPALACHES RESOURCES INC 0.1000 0.1000 0.0000 0.00% APS ACCELRATE POWER SYSTEMS INC. 0.1000 0.1000 0.0000 0.00% APT ALMO CAPITAL CORP. 0.7000 0.7700 -0.0700 9.09% APX AUSTRAL PACIFIC ENERGY LTD 0.6800 0.6800 0.0000 0.00% APZ APTILON CORPORATION 0.2700 0.2700 0.0000 0.00% AQC AQUARIUS COATINGS INC. 0.0300 0.0250 0.0050 20.00% AQD KOMET MANUFACTURERS INC 0.1950 0.2400 -0.0450 18.75% AQE AQUA-PURE VENTURES INC. 0.7000 0.7000 0.0000 0.00% AQL AEROQUEST INTERNATIONAL LIMITED 2.6100 2.7000 -0.0900 3.33% AQM APOQUINDO MINERALS INC. 1.1900 1.2000 -0.0100 0.83% AQS.PR. AQUEOUS CAPITAL CORP [TIER2] 0.2500 0.2200 0.0300 13.64% AQX ALGONQUIN OIL & GAS LTD. 0.0900 0.0900 0.0000 0.00% ARD ARMADA DATA CORP 0.1200 0.1000 0.0200 20.00% ARH ALTIMA RESOURCES LTD. 0.1600 0.1600 0.0000 0.00% ARK ARANKA GOLD INC. 1.4000 1.4000 0.0000 0.00% ARN ARCAN RESOURCES LTD 2.8600 2.8000 0.0600 2.14% ARO.PR. ARMADILLO RESOURCES LTD 0.1400 0.1700 -0.0300 17.65% ARP ARURA PHARMA INC 0.0250 0.0200 0.0050 25.00% ARQ ANOORAQ RESOURCES CORP. 3.3200 3.0800 0.2400 7.79% ASD ACERO-MARTIN EXPLORATION INC 0.1850 0.2050 -0.0200 9.76% ASM AVINO SILVER & GOLD MINES LTD. 1.4200 1.4300 -0.0100 0.70% ASN ASIAN MINERAL RESOURCES LIMITED 1.7000 1.6700 0.0300 1.80% ASQ.PR. ASTORIUS RESOURCES LTD 0.1400 0.1400 0.0000 0.00% AST ASTRAL MINING CORPORATION 0.2800 0.3000 -0.0200 6.67% ASW ANGLO SWISS RESOURCES INC 0.2350 0.2400 -0.0050 2.08% ASX ALBERTA STAR DEVELOPMENT CORP. 0.4200 0.4000 0.0200 5.00% ASY AVANTE SECURITY CORP 0.3900 0.3900 0.0000 0.00% ATC ATAC RESOURCES LTD. 0.2300 0.2500 -0.0200 8.00% ATH ATHLONE ENERGY LTD. 0.7300 0.6900 0.0400 5.80% ATI ALTAI RESOURCES INC 1.8200 1.6600 0.1600 9.64% ATK ATIKWA MINERALS CORPORATION 0.0750 0.0700 0.0050 7.14% ATL ATOMIC MINERALS LTD 0.1300 0.1550 -0.0250 16.13% ATM ACTION MINERALS INC. 0.0250 0.0300 -0.0050 16.67% ATV ALTO VENTURES LTD. 0.0850 0.0800 0.0050 6.25% ATW ATW VENTURE CORP 0.7600 0.7500 0.0100 1.33% AUB.PR. AURICLE BIOMEDICAL CORP 0.2150 0.2100 0.0050 2.38% AUD AUDIOTECH HEALTHCARE CORP. 0.1450 0.1400 0.0050 3.57% AUF.PR. AURIFER CAPITAL CORP 0.1300 0.1800 -0.0500 27.78% AUG AUGEN CAPITAL CORP. 0.2200 0.2100 0.0100 4.76% AUL AUSTIN DEVELOPMENTS CORP. 0.0900 0.1000 -0.0100 10.00% AUN AURCANA CORPORATION 0.5800 0.5700 0.0100 1.75% AUT AUTOMATED BENEFITS CORP 0.1600 0.1600 0.0000 0.00% AUU AURA SILVER RESOURCES INC 0.2150 0.1850 0.0300 16.22% AUV AUGYVA INC. [RESSOURCES MINIERE 0.4500 0.4000 0.0500 12.50% AUX AURAMEX RESOURCE CORP 0.1000 0.1000 0.0000 0.00% AVA.PR. AVIAN CAPITAL INC 0.1800 0.2200 -0.0400 18.18% AVE.PR. ANTHEM VENTURES CAPITAL CORP [T 0.4200 0.4500 -0.0300 6.67% AVH AVALANCHE MINERALS LTD 0.1200 0.1250 -0.0050 4.00% AVI ADVITECH INC. 0.0750 0.0700 0.0050 7.14% AVL AVALON VENTURES LTD. 1.5500 1.5000 0.0500 3.33% AVR ARGENT MINING CORP 0.4500 0.4200 0.0300 7.14% AVV AVANTEC TECHNOLOGIES INC. 0.0550 0.0500 0.0050 10.00% AVX ALTAIR VENTURES INCORPORATED 0.2000 0.2000 0.0000 0.00% AWB AVALON WORKS CORP. 0.0300 0.0300 0.0000 0.00% AWC.PR. ANGELWEST CAPITAL CORP 0.2800 0.2700 0.0100 3.70% AWD.PR. AWARD CAPITAL CORP 0.2000 0.2000 0.0000 0.00% AWI ADVENT WIRELESS INC 0.7600 0.7600 0.0000 0.00% AWP.A ARROWHEAD WATER PROD 0.2200 0.2000 0.0200 10.00% AXE ACCELEWARE CORP 0.9700 0.9600 0.0100 1.04% AXI ADVANCED EXPLORATIONS INC. 1.6700 1.5000 0.1700 11.33% AXM AXMIN INC. 0.4950 0.5000 -0.0050 1.00% AXS.PR. AUSEX CAPITAL CORP 0.4500 0.4500 0.0000 0.00% AZA ARGENTA OIL & GAS INC 0.2400 0.2400 0.0000 0.00% AZA.WT ARGENTA OIL & GAS INC WT EX 0.0200 0.0200 0.0000 0.00% AZE AUSAM ENERGY CORPORATION 1.7800 1.7700 0.0100 0.56% AZG AZTECA GOLD CORP. 0.1900 0.1800 0.0100 5.56% AZK AZTEK ENERGY LTD [TIER1] 0.0150 0.0150 0.0000 0.00% AZM AZIMUT EXPLORATION INC 3.1500 3.0000 0.1500 5.00% AZN ARCTURUS VENTURES INC. 0.0450 0.0500 -0.0050 10.00% AZS ARIZONA STAR RESOURCE CORP. 17.940 17.930 0.010 0.06% AZU AZURE RESOURCES CORP 0.0850 0.0850 0.0000 0.00% AZX ALEXANDRIA MINERALS CORPORATION 0.1200 0.1200 0.0000 0.00%