Symbol List

Code Name Close Previous Change XBI SPDR S& P BIOTECH ETF 65.390 66.150 -0.760 1.15% XCR XCORPOREAL INC 1.4400 1.1000 0.3400 30.91% XES ST SPDR O& G E& S ETF 43.910 45.880 -1.970 4.29% XFN XFONE INC 2.9900 2.9500 0.0400 1.36% XGC CLYMR/GRT COS LG-CAP 20.420 20.100 0.320 1.59% XHB SPDR HOMEBUILDERS ET 18.690 17.820 0.870 4.88% XLB MATERIALS SS SPDR FD 39.970 40.480 -0.510 1.26% XLE ENERGY SELECT SPDR 73.790 76.570 -2.780 3.63% XLF FINANCIAL SEL SPDR 22.460 22.490 -0.030 0.13% XLG RYDEX RSL TOP 50 ETF 94.380 94.160 0.220 0.23% XLI INDUSTRIAL SPDR 35.020 34.750 0.270 0.78% XLK TECHNOLOGY SPDR 22.630 22.230 0.400 1.80% XLP CONSUMER STAP SPDR 27.430 27.240 0.190 0.70% XLU UTILITIES SEL SPDR 38.130 39.080 -0.950 2.43% XLV HEALTHCARE SS SPDR F 31.710 31.570 0.140 0.44% XLY CONSUMER DIS SS SPDR 29.510 28.950 0.560 1.93% XME SPDR S& P METALS & M I 75.500 78.200 -2.700 3.45% XNL XETHANOL CORPORATION 0.4600 0.4600 0.0000 0.00% XNN XENONICS HOLDINGS 0.9700 0.7600 0.2100 27.63% XOP ST SPDR O& G E& P ETF 54.370 57.520 -3.150 5.48% XPH SPDR S& P PHARMACEUTI 33.130 32.970 0.160 0.49% XPL SOLITARIO RESOURCES 4.1800 4.4900 -0.3100 6.90% XPO EXPRESS-1 EXPEDITED 1.2000 1.2400 -0.0400 3.23% XRA EXETER RESOURCE CORP 3.5000 3.7500 -0.2500 6.67% XRO CLAYMORE/ZACKS SECTO 27.910 28.010 -0.100 0.36% XRT SPDR RETAIL ETF 30.990 30.330 0.660 2.18% XSD SPDR SEMICONDUCTOR E 39.860 39.330 0.530 1.35% XSI AMERICAN CARESOURCE 5.3700 5.1500 0.2200 4.27% XUF ACCELERATED RETURN NOTES LINKE 9.6400 9.8800 -0.2400 2.43% XVS MS PHLX SC IDX PLUS 7.4400 7.4100 0.0300 0.40% XWG WIRELESS XCESSORIES 0.7300 0.8000 -0.0700 8.75%