List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.5400	0.5100	0.5100	714.4K	-0.0100	1.92
GAMA	Gamma Resources Ltd	0.1100	0.1000	0.1000	90.5K	-0.0100	9.09
GAR.H	Green Arrow Resources Inc	0.0250	0.0150	0.0150	79.0K	0.0050	50.00
GBML	Global Battery Metals Ltd	0.2150	0.1900	0.1900	3.4K	-0.0250	11.63
GBU	Gabriel Res J	0.1950	0.1700	0.1700	12.0K	-0.0100	5.56
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	130.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0850	0.0750	0.0750	366.8K	-0.0050	6.25
GDP	Golden Pursuit Resources Ltd	0.3250	0.2750	0.2750	6.0K	-0.0450	14.06
GEL	Graphano Energy Ltd	0.1050	0.1050	0.1050	10.0K	-0.0100	8.70
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	8.0K	0.0000	0.00
GEMG		1.740	1.620	1.740	700	0.140	8.75
GEN	Generation Uranium Inc	0.0750	0.0750	0.0750	1.1K	-0.0100	11.76
GFG	Gfg Resources Inc	0.2200	0.2200	0.2200	20.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.3500	0.3100	0.3500	70.0K	-0.0100	2.78
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.470	2.330	2.430	26.5K	0.090	3.85
GGA	Goldgroup Mining Inc	1.580	1.500	1.570	346.3K	0.010	0.64
GGAU	Galactic Gold Corp	0.2450	0.2400	0.2400	21.0K	0.0100	4.35
GGI	Garibaldi Resources Corp	0.1050	0.0950	0.0950	10.3K	-0.0100	9.52
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0350	0.0350	0.0350	133.9K	0.0000	0.00
GGO	Galleon Gold Corp	1.020	0.970	1.010	114.1K	0.030	3.06
GGX	Ggx Gold Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.1150	0.1150	0.1150	1.1K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.0000	0.9500	1.0000	10.7K	0.0400	4.17
GIGA	Giga Metals Corp	0.0800	0.0750	0.0750	10.0K	-0.0050	6.25
GIII	Regen III Corp	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0450	0.0400	0.0400	260.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	3.590	3.120	3.590	224.4K	0.280	8.46
GLB	Goldbank Mining Corp	0.2700	0.2700	0.2700	1.0K	-0.0050	1.82
GLD	Gold Finder Resources Ltd	0.0700	0.0650	0.0650	48.4K	-0.0050	7.14
GLDC	Cassiar Gold Corp	0.4750	0.4500	0.4700	204.8K	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0500	0.0500	0.0500	16.0K	-0.0050	9.09
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2700	0.2500	0.2550	186.8K	-0.0150	5.56
GMG	Graphene Manufacturing Group Ltd	2.420	2.300	2.370	43.4K	0.080	3.49
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.9200	0.9200	0.9200	805	-0.0800	8.00
GMV	Gmv Minerals Inc	0.1400	0.1300	0.1300	4.6K	0.0050	4.00
GNG	Golden Goliath Resources Ltd	0.1000	0.0950	0.0950	10.0K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0250	0.0250	0.0250	15.7K	-0.0050	16.67
GOK	Ginsms Inc	0.0250	0.0250	0.0250	2.0K	0.0050	25.00
GOOD	Good Gamer Entertainment Inc	0.0950	0.0950	0.0950	52.0K	0.0000	0.00
GOT	Goliath Resources Ltd	1.490	1.420	1.440	279.6K	-0.020	1.37
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4000	0.3800	0.3900	81.6K	0.0050	1.30
GPG	Grande Portage Resources Ltd	0.2750	0.2500	0.2550	55.4K	-0.0100	3.77
GPH	Graphite One Inc	1.110	1.010	1.040	75.2K	-0.030	2.80
GPH.WT.A		0.1200	0.1200	0.1200	3.0K	0.0000	0.00
GPM	Gpm Metals Inc	0.1250	0.1250	0.1250	10.5K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1900	0.1850	0.1900	55.6K	-0.0050	2.56
GPUS	Alset AI Ventures Inc	0.1400	0.1300	0.1300	67.1K	-0.0050	3.70
GQC	Goldquest Mining Corp	0.8100	0.7200	0.8100	162.2K	0.0300	3.85
GR	Great Atlantic Resources Corp	0.0750	0.0700	0.0700	12.1K	-0.0050	6.67
GRB	Greenbriar Sustainable Living Inc	0.6300	0.6300	0.6300	2.5K	0.0100	1.61
GRD	Grounded Lithium Corp	0.0750	0.0750	0.0750	2.6K	0.0050	7.14
GRDM	Grid Metals Corp	0.1150	0.1150	0.1150	12.1K	0.0000	0.00
GRF	Green Rise Foods Inc	0.1900	0.1900	0.1900	11.5K	0.0100	5.56
GRG	Golden Arrow Res Corp	0.0950	0.0850	0.0950	72.5K	0.0000	0.00
GRI	Galore Resources Inc	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.2850	0.2700	0.2700	30.7K	-0.0200	6.90
GRSL	Gr Silver Mining Ltd	0.3150	0.3000	0.3000	448.7K	-0.0050	1.64
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.480	6.300	6.360	8.5K	0.050	0.79
GSD	Devonian Health Group Inc	10.000	10.000	10.000	500	-0.100	0.99
GSI	Gatekeeper Systems Inc	1.600	1.460	1.460	270.1K	0.010	0.69
GSKR	Goldsky Resources Corp.	3.370	3.220	3.260	133.4K	-0.070	2.10
GSP	Gensource Potash Corp	0.1300	0.1300	0.1300	11.6K	0.0050	4.00
GSPR	Gsp Resource Corp	0.1100	0.1050	0.1100	25.4K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5100	0.4850	0.4850	41.3K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
GST	Gold Strategy Inc	1.620	1.620	1.620	323	0.020	1.25
GSTM	Goldstorm Metals Corp	0.1800	0.1750	0.1750	107.9K	-0.0050	2.78
GSVR	Guanajuato Silver CO Ltd	0.4880	0.4700	0.4700	1.1M	-0.0050	1.05
GT	GT Resources Inc.	0.0300	0.0250	0.0250	2.0K	-0.0050	16.67
GTC	Getty Copper Inc	0.1900	0.1650	0.1700	755.0K	0.0050	3.03
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0450	0.0450	0.0450	23.0K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.7600	0.7500	0.7500	10.0K	-0.0500	6.25
GVR	Grosvenor Resources Corp	0.0700	0.0650	0.0650	12.0K	-0.0050	7.14
GWM	Galway Metals Inc	0.5800	0.5500	0.5600	147.6K	-0.0150	2.61
GX	Guardian Exploration Inc	0.2500	0.2350	0.2350	23.1K	-0.0150	6.00
GZD	Grizzly Discoveries Inc	0.0600	0.0600	0.0600	10.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES