List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GA	Golconda Resources Ltd	0.0700	0.0700	0.0700	3,000	0.0100	16.67
GAC.PR.	GA CAPITAL CORP [TIER2]	0.0400	0.0400	0.0400	24,000	0.0000	0.00
GAE	- YAHOO! FINANCE	0.1900	0.1900	0.1900	10,000	0.0100	5.00
GAI	Golden Arch Resources Ltd	0.0100	0.0100	0.0100	1,161,054	0.0000	0.00
GAL	Galantas Gold Cp	0.0700	0.0600	0.0600	12,000	0.0000	0.00
GAP	PharmaGap Inc	0.1900	0.1700	0.1800	96,900	0.0100	5.26
GAR.H	GARNEAU INC	0.0600	0.0500	0.0500	142,000	0.0300	37.50
GAU	Garrison International Ltd	0.0300	0.0300	0.0300	54,000	0.0000	0.00
GAV	Galvanic Applied Sciences Inc	0.3300	0.2800	0.2800	64,000	0.0000	0.00
GAX	GALAHAD METALS INC	0.1400	0.1100	0.1100	740,500	0.0300	21.43
GAZ	FRONSAC CA	0.1500	0.0800	0.1500	15,500	0.0800	114.29
GB	Ginger Beef Cp	0.1400	0.1400	0.1400	8,000	0.0600	75.00
GBB	GOLD BULLION DEV CORP	0.0700	0.0700	0.0700	29,000	0.0000	0.00
GBK	Goldbrook Ventures Inc	0.2800	0.2800	0.2800	102,200	0.0000	0.00
GBN	Golden Band Resources Inc	0.2700	0.2500	0.2500	134,900	0.0200	8.70
GBO	GBO INC [TIER1]	0.1800	0.1800	0.1800	2,500	0.0000	0.00
GCC	Golden Cariboo Resources Ltd	0.1200	0.1200	0.1200	5,011	0.0000	0.00
GCH.H	G Tech International Resources	0.1000	0.1000	0.1000	666	0.0000	0.00
GCN	Goldcliff Resources Cp	0.1400	0.1400	0.1400	9,500	0.0000	0.00
GCP	Goldminco Cp	0.0400	0.0400	0.0400	100,000	0.0000	0.00
GCR	Golden Chalice Resources Inc	0.1300	0.1100	0.1300	595,700	0.0100	8.33
GCS.H	Cons Global Cable Systems	0.1100	0.1100	0.1100	18,000	0.0500	83.33
GCU	Gold Canyon Resources Inc	0.2000	0.1800	0.2000	3,250	0.0100	5.26
GDA.PR.	GOLCONDA CAPITAL CORP	0.3300	0.3300	0.3300	1,500	0.0200	5.71
GDB.PR.	GOLDBARD CAPITAL CORPORATION [T	0.0500	0.0400	0.0400	32,500	0.0100	20.00
GDE.A	GC-GLOBAL CAPITAL CORP	0.6000	0.6000	0.6000	4,000	0.0500	9.09
GDF.H	Goldfarb Cp Cl A	1.200	1.200	1.200	2,000	0.050	4.00
GDG	THESEUS CAP INC	0.1200	0.0900	0.1200	14,000	0.0200	20.00
GDR	Goodfellow Resources Ltd	0.0900	0.0900	0.0900	5,000	0.0200	18.18
GDV.U	Global Development Resources Inc	0.0200	0.0200	0.0200	1,000	0.0100	33.33
GDW	Gold World Resources Inc	0.0600	0.0500	0.0600	120,000	0.0000	0.00
GDX	Goldex Resources Cp	0.0400	0.0300	0.0400	87,000	0.0000	0.00
GE	Granville Pacific Capital Cp	0.1500	0.1500	0.1500	500	0.0000	0.00
GEG	Grange Gold Cp	0.1400	0.1200	0.1400	104,000	0.0100	6.67
GEL	Glass Earth Ltd	0.0500	0.0500	0.0500	6,000	0.0000	0.00
GEM	Pele Mountain Resources Inc	0.1700	0.1600	0.1600	162,500	0.0100	5.88
GER	GLEN EAGLE RES INC	0.1900	0.1700	0.1800	23,000	0.0100	5.88
GET.PR.	GEORGETOWN CAPITAL CORP [TIER2]	0.5000	0.5000	0.5000	3,000	0.0000	0.00
GFC	GFE CAPITAL CORP- YAHOO! FINANCE	0.3500	0.3500	0.3500	501	0.0300	9.38
GFE	GFE CAPITAL CORP	0.1000	0.1000	0.1000	54,000	0.0000	0.00
GFK	GFK RESOURCES [TIER2]	0.1400	0.1200	0.1300	66,525	0.0300	18.75
GFM.H	GFM Resources Ltd	0.0900	0.0800	0.0800	49,100	0.0200	20.00
GFP	GALE FORCE PETROLEM INC [TIER2]	0.0100	0.0100	0.0100	82,437	0.0000	0.00
GG	Grilli Property Group Inc Cl A	0.1100	0.1100	0.1100	788,134	0.0000	0.00
GGI	Garibaldi Granite Cp	0.2000	0.1700	0.1700	75,000	0.0300	15.00
GGL	GGL Diamond Cp	0.0600	0.0500	0.0600	84,500	0.0000	0.00
GGO	Greentree Gas & Oil Ltd	0.0300	0.0300	0.0300	5,000	0.0100	50.00
GGR	Golden Goose Resources Inc	0.4300	0.3900	0.3900	8,099	0.0400	9.30
GGY	Goldeye Explorations Ltd	0.0900	0.0800	0.0900	350,000	0.0100	12.50
GHJ.PR.	GHJ CAPITAL INC [TIER2]	0.5800	0.5800	0.5800	4,000	0.0100	1.75
GHM	Glen Hawk Minerals Ltd	0.0200	0.0200	0.0200	35,000	0.0000	0.00
GHR	GOLDEN HARP RESOURCES INC	0.2000	0.1800	0.1800	7,500	0.0200	10.00
GI	GEM INTL RESOURCES INC- YAHOO! F	0.2100	0.2100	0.2100	24,250	0.0100	4.55
GIC	Genterra Investment Corp.	0.6000	0.6000	0.6000	1,500	0.0000	0.00
GIE	GIE Environment Technolgies	0.0400	0.0400	0.0400	8,200	0.0100	33.33
GIG.PR.	GIGA CAPITAL CORPORATION	0.0100	0.0100	0.0100	5,000	0.0000	0.00
GIS	Grey Island Systems Intl Inc	0.3800	0.3700	0.3800	62,000	0.0100	2.70
GIT	GITENNES EXPLORATION INC	0.0900	0.0800	0.0900	11,000	0.0200	28.57
GJB.PR.	GOLD JUBILEE CAPITAL CORP [TIER	0.1500	0.1500	0.1500	30,000	0.0000	0.00
GKL	GLOBAL KEY INVESTMENT LTD	0.5700	0.5500	0.5700	14,000	0.0200	3.39
GKR	GREENOCK RESOURCES INC	0.0800	0.0700	0.0800	15,000	0.0100	14.29
GKX	Gemini Cp	0.2500	0.2500	0.2500	88,800	0.0000	0.00
GLB	Golden Briar Mines Ltd	0.0900	0.0900	0.0900	854	0.0300	25.00
GLC	GALLIC ENERGY LTD [TIER2]	0.1600	0.1600	0.1600	12,125	0.0000	0.00
GLD	Goldbelt Resources Ltd	0.0800	0.0800	0.0800	12,500	0.0100	14.29
GLK	Global Energy Services Ltd	0.1600	0.1600	0.1600	500	0.0200	14.29
GLM.A	Glamis Resources Ltd	1.680	1.600	1.650	1,283,896	0.010	0.60
GLM.B	Glamis Resources Ltd	9.450	9.210	9.210	13,300	0.240	2.54
GLM.RT	GLAMIS RESOURCES LTD RT EX 4SEP	0.3500	0.3400	0.3500	197,370	0.0100	2.94
GLW	GOLD WHEATON GOLD CORP	0.3600	0.3400	0.3600	13,469,620	0.0000	0.00
GLW.WT	GOLD WHEATON GOLD CORP	0.0900	0.0800	0.0800	305,000	0.0000	0.00
GM	GEO MINERALS LTD	0.1400	0.1300	0.1400	216,500	0.0000	0.00
GMG	GULFSIDE MINERALS LTD	0.5300	0.5000	0.5000	6,214	0.0100	1.96
GMK	Goldmark Minerals Ltd	0.0400	0.0400	0.0400	60,000	0.0000	0.00
GMN	Gobimin Inc	0.9100	0.8800	0.8800	27,800	0.0200	2.22
GMR	Gastem Inc	0.5300	0.5000	0.5200	175,500	0.0200	4.00
GMT	MERCATOR TRAPORT GROUP CORPOR	0.2000	0.2000	0.2000	4,000	0.1300	39.39
GMV	Golden Mile Resources	0.0400	0.0400	0.0400	25,000	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.1500	0.1400	0.1500	127,000	0.0000	0.00
GNH	Golden Hope Mines Ltd	0.1300	0.1100	0.1300	207,500	0.0100	8.33
GNO	Genoil Inc	0.1300	0.1200	0.1200	15,980	0.0000	0.00
GNZ	Goldnev Resources Inc	0.0600	0.0600	0.0600	264,000	0.0000	0.00
GOD	Goldrush Resources Ltd	0.0600	0.0500	0.0600	276,500	0.0000	0.00
GOE	Golden Odyssey Mining Inc	0.1600	0.1400	0.1600	45,000	0.0100	6.67
GOG	Golden Tag Resources Ltd	0.1700	0.1500	0.1700	175,500	0.0100	6.25
GOI.H	Galleria Opportunities Inc	0.1200	0.1200	0.1200	5,600	0.0000	0.00
GOM	Goldsat Mining Inc	0.0600	0.0600	0.0600	7,000	0.0000	0.00
GOR	Goldrea Resources Cp	0.1300	0.1200	0.1200	23,000	0.0100	7.69
GOZ	Gold-Ore Resources Ltd	0.5200	0.4900	0.5200	613,500	0.0000	0.00
GPD	GOLDEN PRED ROYAL & DEV CORP	0.6900	0.6800	0.6900	11,950	0.0100	1.47
GPD.WT	GOLDEN PREDATOR ROYALTY & DE	0.2300	0.2300	0.2300	1,250	0.0100	4.55
GPG	Grande Portage Resources Ltd	0.0800	0.0700	0.0700	104,000	0.0000	0.00
GPI	Great Pacific International	0.1400	0.1300	0.1300	16,800	0.0100	7.14
GPK	GRAND PEAK CAPITAL CORP [TIER2]	0.2500	0.2000	0.2000	2,000	0.1200	37.50
GPL	General Properties Ltd	0.2600	0.1800	0.2600	10,425	0.1600	160.00
GPM	Golden Patriot Mining Inc	0.2000	0.1800	0.2000	62,000	0.0200	9.09
GPO	Gold Port Resources Ltd	0.1200	0.1100	0.1200	21,000	0.0100	9.09
GPS	BSM Technologies Inc	0.0400	0.0400	0.0400	70,470	0.0000	0.00
GPW	Grand Power Logistics Group	0.2200	0.1700	0.2200	72,500	0.0000	0.00
GQ	Great Quest Metals Ltd	0.0700	0.0600	0.0700	51,000	0.0100	16.67
GQC	Goldquest Mining Cp	0.1400	0.1400	0.1400	7,000	0.0000	0.00
GRB.PR.	GREENBRIAR CAPITAL CORP	0.6700	0.6700	0.6700	1,500	0.0400	6.35
GRD.H	Gainey Resources Ltd	0.0700	0.0700	0.0700	1,756	0.0100	16.67
GRF	Greenfield Financial Group Inc	0.1200	0.1200	0.1200	7,142	0.0000	0.00
GRG	Golden Arrow Resources Cp	0.3200	0.3000	0.3000	165,032	0.0100	3.23
GRI	Grace Resources Inc	0.3200	0.2600	0.3200	455,500	0.0400	14.29
GRK	Gray Rock Res Ltd	0.0600	0.0600	0.0600	14,000	0.0000	0.00
GRL	GLEICHEN RESOURCES LTD [TIER2]	1.280	1.200	1.250	172,500	0.000	0.00
GRN	Griffin Cp	0.4100	0.3800	0.3800	133,000	0.0200	5.00
GRP.PR.	GREEN PARK CAP CORP	0.0400	0.0400	0.0400	10,000	0.0000	0.00
GRR	Goose River Capital Inc	0.1200	0.1200	0.1200	9,000	0.0100	9.09
GRV	Grove Energy Ltd	0.2100	0.2100	0.2100	540	0.0000	0.00
GRX.H	GOLDEN TRIUMPH RESOURCES LTD	0.2100	0.2100	0.2100	500	0.0300	12.50
GSA	Groundstar Resources Ltd	0.4200	0.4200	0.4200	4,400	0.0300	6.67
GSH	GOLDEN SHARE MINING CORP	0.1000	0.1000	0.1000	10,574	0.0000	0.00
GSM	Gold Summit Cp	0.1500	0.1500	0.1500	19,000	0.0200	11.76
GSR.H	GREAT SOUTHERN ENT CORP	0.0100	0.0100	0.0100	76,000	0.0000	0.00
GSS	Gossan Resources Ltd	0.2400	0.2300	0.2300	15,500	0.0100	4.17
GST	Gold Summit Mines Ltd	0.1500	0.1500	0.1500	83,933	0.0000	0.00
GTA.PR.	GTA CORPFIN CAPITAL INC	0.0600	0.0600	0.0600	12,000	0.0200	50.00
GTC	Getty Copper Inc	0.0400	0.0400	0.0400	7,500	0.0100	33.33
GTN.PR.A	Great Eastern Cp Ltd Pfd A	8.000	8.000	8.000	100	2.750	52.38
GTO.PR.	GALENA INTL RES LTD	0.4300	0.4300	0.4300	27,000	0.0700	14.00
GTT.H	Global Tree Technologies Inc	0.0100	0.0100	0.0100	200,000	0.0000	0.00
GTV	Gee-Ten Ventures Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
GU	Global Uranium Corporation	0.0300	0.0300	0.0300	15,500	0.0000	0.00
GUF	Gulf & Pacific Equities Cp	0.1700	0.1700	0.1700	2,500	0.0000	0.00
GUL	Gulf Shores Resources Ltd	0.0100	0.0100	0.0100	1,200	0.0100	50.00
GUS.PR.	ANGUS RESO	0.1600	0.1600	0.1600	44,000	0.0000	0.00
GVG	Grenville Gold Cp	0.0600	0.0600	0.0600	40,000	0.0000	0.00
GVY	Green Valley Mine Inc	0.0400	0.0400	0.0400	3,000	0.0100	33.33
GWA	Gowest Amalgamated Resources	0.2300	0.2100	0.2300	249,400	0.0300	15.00
GWC	Tgw Corp Inc	0.2200	0.2200	0.2200	3,000	0.0100	4.35
GWG	Great Western Minerals Group	0.2700	0.2500	0.2700	536,401	0.0100	3.85
GWQ	GWR Resources Inc	0.1300	0.1200	0.1200	304,000	0.0000	0.00
GWY	Galway Resources Ltd	1.500	1.250	1.460	3,256,215	0.230	18.70
GX	GUARDIAN EXPLORATION INC [TIER1	0.0200	0.0200	0.0200	30,671	0.0100	100.00
GXG	G4G RESOURCES LTD	0.3700	0.3700	0.3700	5,000	0.0300	7.50
GXI	Glenex Industries Inc	1.040	1.010	1.010	14,400	0.040	3.81
GXM	Geodex Minerals Ltd	0.1500	0.1400	0.1400	141,822	0.0000	0.00
GXR	GEOROX RESOURCES INC. [TIER2]	0.1500	0.1500	0.1500	4,000	0.0000	0.00
GXS	Goldsource Mines Inc	1.580	1.490	1.540	32,104	0.040	2.53
GXX	GOLD STAR RESOURCES CORP	0.0700	0.0600	0.0600	146,000	0.0000	0.00
GYD	Grayd Resource Cp	0.6500	0.6100	0.6300	255,500	0.0200	3.08
GZD	Grizzly Diamonds Ltd	0.4200	0.4100	0.4200	13,000	0.0100	2.33
GZZ	Golden Valley Mines Ltd	0.3400	0.3300	0.3400	60,500	0.0100	3.03

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot