GOODGood Life Networks Inc10/18/2018
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
167,600
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.12500.13000.11000.1100167,6000
10/17/180.13500.14000.13000.1300432,2750
10/16/180.14500.14500.13500.1450870,6300
10/15/180.14500.15000.14500.145035,0000
10/12/180.14500.15000.14500.150060,0000
10/11/180.15000.15500.14500.1450125,4000
10/10/180.14500.15000.14500.1500115,0400
10/09/180.15000.15500.14500.1500232,0000
10/05/180.15500.16000.14500.1450152,0540
10/04/180.14500.16000.14500.1550230,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83