GOODGood Life Networks Inc02/19/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
218,987
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.31000.31000.29000.3000218,9870
02/18/190.31000.31000.31000.310000
02/15/190.32000.32000.29500.3100420,4500
02/14/190.32500.33000.31500.3250575,0740
02/13/190.29500.34000.29000.32501,514,4560
02/12/190.28000.30000.27500.2900209,8250
02/11/190.29000.29500.28000.2800176,9500
02/08/190.28500.29000.27500.2900370,4000
02/07/190.30000.30000.28000.2900195,6710
02/06/190.30500.30500.28000.3000395,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83