GOODGood Life Networks Inc09/05/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
1,176,300
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.02000.02000.01500.01501,176,3000
09/04/190.03000.03000.02000.02005,228,3030
09/03/190.04000.04500.02500.04005,138,2370
08/27/190.12500.12500.11000.1100155,3330
08/26/190.13000.13500.11000.1200185,3500
08/23/190.13500.13500.13500.135017,0000
08/22/190.14000.14000.14000.140014,2000
08/21/190.14000.14000.14000.140010,0000
08/20/190.13500.15000.13500.140087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83