GLDGoldon Resources Ltd09/19/2019
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.3400
VOLUME:
7,120
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.61000.61000.60000.61007,1200
09/18/190.58000.61000.58000.610030,3000
09/17/190.59000.60000.59000.60005,0000
09/16/190.60000.60000.60000.60003,0000
09/13/190.62000.62000.60000.60005,5190
09/12/190.62000.62000.62000.620053,9000
09/11/190.63000.65000.63000.650014,4250
09/10/190.63000.63000.63000.63006,0900
09/09/190.63000.63000.63000.63003,5000
09/06/190.63000.63000.63000.63001,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83