GLDGoldon Resources Ltd08/06/2020
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.3400
VOLUME:
42,220
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6300
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.68000.68000.63000.670042,2200
08/05/200.64000.68000.64000.680054,6010
08/04/200.60000.70000.60000.6700203,5050
07/31/200.60000.60000.57000.590039,0540
07/30/200.62000.62000.57000.600090,4010
07/29/200.67000.67000.60000.6200161,9510
07/28/200.62000.62000.55000.610084,3710
07/27/200.64000.64000.59000.590079,2010
07/24/200.61000.63000.61000.630065,6910
07/23/200.68000.68000.62000.620093,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83