GPHGraphite One Inc08/06/2020
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.52000.52000.52000.52006000
08/05/200.52000.52000.52000.520023,9380
08/04/200.52000.52000.48000.510024,5500
07/31/200.51000.52000.51000.520017,1350
07/30/200.52000.52000.52000.520010,7000
07/29/200.49000.50000.49000.500019,3000
07/28/200.49000.49000.48500.48503,7000
07/27/200.48500.49000.48500.49001,7000
07/24/200.46500.50000.46000.490019,9440
07/23/200.48000.50000.48000.500054,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83