GPHGraphite One Resources Inc01/15/2019
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.0000		VOLUME:
162,600
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.03500.04000.03500.0350162,6000
01/14/190.04000.04000.04000.040010,0000
01/11/190.03500.04000.03500.035057,0000
01/10/190.03500.03500.03500.035025,0000
01/09/190.03500.03500.03500.035022,0000
01/08/190.03500.03500.03500.0350119,0000
01/07/190.04000.04000.03500.035023,3990
01/04/190.03500.04000.03500.040035,0000
01/03/190.03500.03500.03500.0350155,0000
01/02/190.03500.03500.03500.035066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83