GPHGraphite One Inc.05/22/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.31000.31000.31000.31002,0000
05/21/190.31000.31000.31000.31001,3780
05/17/190.30500.30500.30500.30505000
05/16/190.33000.33000.33000.33001,5000
05/15/190.32500.35000.30500.320042,4420
05/14/190.31500.31500.29500.300042,7050
05/13/190.34500.34500.30000.345013,3080
05/10/190.31500.31500.31500.31504,0000
05/09/190.31000.34000.31000.31006,7500
05/08/190.33500.33500.31000.310042,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83