GPHGraphite One Inc.09/18/2019
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.16500.18000.15500.155020,0000
09/17/190.18000.18000.18000.18001,9560
09/16/190.17000.19000.17000.1700123,7280
09/13/190.17000.17000.17000.17006,5000
09/12/190.17000.17000.17000.170020,9990
09/11/190.16500.16500.15500.155011,6000
09/10/190.15500.16500.15000.160041,7000
09/09/190.14500.14500.14500.14502,0000
09/06/190.16500.16500.16500.16502,3000
09/05/190.15000.15000.15000.15006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83