GPHGraphite One Resources Inc10/18/2018
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
350,218
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.05000.05500.05000.0500350,2180
10/17/180.05000.05500.05000.0500196,3270
10/16/180.05000.05000.04500.0450236,0000
10/15/180.05000.05000.04500.0450268,3000
10/12/180.05000.05000.04500.0500113,5280
10/11/180.04500.05000.04500.050033,7000
10/10/180.04500.05000.04500.0500439,7500
10/09/180.05000.05000.04500.045080,0000
10/05/180.05000.05000.04500.045057,8450
10/04/180.04500.04500.04500.045091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83