GPHGraphite One Inc06/27/2025
LAST:

 0.6900		CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
159,884
CHANGE(%):
2.82		PREV:
0.7100		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.70000.71000.69000.690029,8500
07/14/250.77000.77000.69000.700096,8500
07/11/250.67000.70000.67000.700036,8700
07/10/250.69000.70000.67000.6700163,0450
07/09/250.68000.69000.68000.680011,7990
07/08/250.70000.70000.65000.6600105,2550
07/07/250.67000.73000.66000.7100106,2180
07/04/250.67000.67000.66000.670018,6090
07/03/250.70000.70000.66000.680080,8320
07/02/250.70000.71000.67000.6900112,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92