GLDNGolden Ridge Resources Ltd09/20/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0000
VOLUME:
114,891
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04000.04500.04000.0450114,8910
09/19/190.04000.04500.03000.04002,743,1090
09/18/190.06000.06000.05000.0550769,4980
09/17/190.07000.07000.06000.0600259,5120
09/13/190.06500.06500.06000.0650240,2590
09/12/190.07000.07000.07000.070038,0000
09/11/190.07000.07000.07000.0700302,5000
09/10/190.07500.07500.07000.0700245,0000
09/09/190.08500.08500.07500.0750601,5000
09/05/190.08000.09000.08000.0900283,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83