GLDNGolden Ridge Resources Ltd05/17/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
67,500
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.12500.12500.12500.125067,5000
05/16/190.13000.13000.12500.1250567,4000
05/15/190.13000.13000.12500.1250343,0180
05/14/190.13000.13000.13000.130085,3820
05/13/190.13500.13500.12500.1300393,0000
05/10/190.13000.13000.13000.1300161,0000
05/09/190.13000.13000.13000.1300214,5000
05/08/190.13000.13000.12500.130081,4990
05/07/190.13000.13000.12500.130070,5500
05/06/190.13000.13000.13000.1300130,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83