GLDNGolden Ridge Resources Ltd10/18/2018
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
461,143
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.19000.19000.18500.1850461,1430
10/17/180.20500.20500.18500.1900922,9160
10/16/180.21000.21000.18000.20001,886,5500
10/15/180.26500.27000.20000.21004,612,0070
10/12/180.25500.29500.25500.28003,115,3100
10/11/180.21500.26000.20500.26001,634,3890
10/10/180.22500.22500.19500.21001,158,5000
10/09/180.21000.23000.20500.21501,224,4120
10/05/180.20000.21000.19000.2100338,4180
10/04/180.21000.21000.19000.2000543,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83