GUFGulf & Pacific Equities Corp08/11/2020
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.4000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.21000.21000.21000.21002,0000
08/07/200.22000.22000.21000.210024,0000
08/06/200.24500.24500.23000.230012,0000
08/05/200.24500.24500.24500.245000
08/04/200.24500.24500.24500.245000
08/03/200.24500.24500.24500.245000
07/31/200.24500.24500.24500.245000
07/30/200.24500.24500.24500.245000
07/29/200.24500.24500.24500.245000
07/28/200.24500.24500.24500.24502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83