EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GUF: Gulf & Pacific Equities Corp

05 Oct 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.4000		VOLUME:
1.0K
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5600		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.56000.56000.56000.56001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
PEG Ratio:-0.46 
Price to Sales:2.54 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:4.63M 
EBITDA:1.69M 
Shares:21.41M 
Market Cap:11.99M 

TECHNICAL INDICATORS

MA5:0.544.1%
MA10:0.528.3%
MA20:0.4622.0%
STO9:85.71 
STO14:93.33 
RSI14:84.00 
WPR14:-6.67 
MTM14:0.14
ROC14:0.32 
ATR:0.02 
Week High:0.560.0%
Week Low:0.560.0%
Month High:0.571.8%
Month Low:0.56