GUFGulf & Pacific Equities Corp01/11/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.4000
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2400
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.24000.24000.24000.24005,0000
01/10/190.25000.25000.22000.220010,0000
12/27/180.23000.23000.23000.23008,0000
12/26/180.22000.22000.22000.220000
12/25/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83