GGLGgl Resources Corp10/19/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0600
VOLUME:
19,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10000.10000.10000.100019,0000
10/18/180.09500.09500.09500.09503,5000
10/17/180.09500.09500.09500.09501,8260
10/16/180.10000.10000.10000.10007,0000
10/12/180.08500.08500.08000.080047,3400
10/10/180.08500.08500.08500.08506,8000
10/05/180.09500.09500.09500.09503,8000
10/03/180.09500.09500.09500.09502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83