GSPRGsp Resource Corp08/12/2020
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.20
PREV:
0.3050
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.33000.33000.33000.330010,0000
08/11/200.33000.33000.30000.3050109,7000
08/10/200.38000.38000.35000.350010,7210
08/07/200.38000.38000.36000.36009,5000
08/06/200.39000.39000.37000.370062,0000
08/05/200.39500.39500.39000.395014,9300
08/04/200.39500.39500.38000.380035,0000
08/03/200.42000.42000.42000.420000
07/31/200.37000.42000.37000.420015,1000
07/30/200.36000.39000.34000.3800141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83