GSSGossan Resources Limited09/17/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2600
VOLUME:
22,100
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.06000.06000.05500.055022,1000
09/12/190.06000.06000.06000.06008,0000
09/06/190.07500.08000.07500.0800132,0000
09/05/190.07500.08000.07500.080020,0000
09/04/190.06500.07500.06500.075050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83