GWMGalway Metals Inc06/27/2025
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.0000
VOLUME:
52,064
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.37500.39000.37500.390020,0000
07/03/250.40000.40500.40000.400015,0000
07/02/250.37500.40000.37500.400062,1210
06/30/250.38000.39000.38000.390041,3320
06/27/250.38000.38500.36000.385052,0640
06/26/250.36500.38000.36000.3750101,3010
06/25/250.38000.38000.36500.375052,0000
06/24/250.42000.43000.37500.3800194,7240
06/23/250.41000.41000.39500.400036,0190
06/20/250.41000.41000.40500.405014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63