GWMGalway Metals Inc08/12/2020
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.560
ASK:
0.000
VOLUME:
237,918
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.5001.5601.4801.520237,9180
08/11/201.4301.6301.4001.510695,3850
08/10/201.7301.8101.5801.590228,1890
08/07/201.7901.9001.7101.770483,3500
08/06/201.9502.0901.8101.930394,1170
08/05/201.8402.0001.8102.000730,2310
08/04/201.5501.8201.5501.800547,2390
08/03/201.5501.5501.5501.55000
07/31/201.5501.5701.4601.550219,2900
07/30/201.3901.4701.3401.470634,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83