GWMGalway Metals Inc06/27/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.0000		VOLUME:
52,064
CHANGE(%):
2.67		PREV:
0.3750		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.37500.37500.35500.365054,7340
07/15/250.38500.38500.37500.380031,4790
07/14/250.38500.38500.38000.380048,4000
07/11/250.38500.38500.36000.3850133,0770
07/10/250.38000.38000.37500.375059,5000
07/09/250.40000.40000.38000.3800227,7560
07/08/250.39500.44500.39500.395050,3500
07/07/250.39000.39500.39000.395018,5000
07/04/250.37500.39000.37500.390020,0000
07/03/250.40000.40500.40000.400015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29