GWMGalway Metals Inc10/17/2018
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.19500.19500.19500.195030,0000
10/16/180.18000.20000.18000.200044,4430
10/15/180.17500.18500.17500.185018,0000
10/12/180.15500.16500.15500.160077,5000
10/11/180.16500.16500.16000.1600125,0000
10/10/180.16000.16000.16000.16005,0000
10/09/180.17000.17000.17000.17004,1000
10/05/180.16500.16500.16000.165072,1500
10/04/180.17000.17000.16500.1650113,3320
10/03/180.17000.18000.17000.180013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83