GWMGalway Metals Inc09/20/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.0000
VOLUME:
73,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.31000.31500.30000.300073,0000
09/19/190.31000.31000.30500.3050118,1000
09/18/190.32000.32000.30500.310047,5000
09/17/190.32000.32000.30500.3100128,1660
09/16/190.31000.31000.30500.3050129,5000
09/13/190.31500.31500.31000.3100175,5660
09/12/190.33000.33000.31500.315090,1000
09/11/190.33500.34500.33000.330041,6000
09/10/190.32000.33500.31500.335037,7000
09/09/190.33000.33000.31000.3150185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83