GWMGalway Metals Inc03/25/2019
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.0000		VOLUME:
18,200
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.3150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.31500.32000.31500.320018,2000
03/22/190.33000.33000.31500.3150117,0000
03/21/190.32500.33000.32000.320035,0000
03/20/190.33000.33000.32500.330070,4650
03/19/190.32500.33000.32000.3250168,7000
03/18/190.34000.35500.32000.3250147,7040
03/15/190.34500.34500.33500.340034,5000
03/14/190.34000.34000.33500.340079,0000
03/13/190.34500.34500.34000.3400247,7280
03/12/190.35000.36000.34000.340044,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83