GRDMGrid Metals Corp05/17/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
30,652
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.13000.13500.13000.130030,6520
05/16/190.13000.13000.13000.130020,0000
05/15/190.13000.13500.13000.13501,5000
05/14/190.13500.13500.13500.135010,0040
05/13/190.12000.13000.12000.1300145,0130
05/09/190.12500.12500.12000.120093,0000
05/08/190.13500.14000.12000.1200206,0000
05/07/190.13000.13000.13000.13001,3020
05/06/190.11500.14500.11500.1300187,8000
05/03/190.11000.11500.11000.11503,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83