GLBGoldbank Mining Corp05/03/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.2900
VOLUME:
11,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.15500.15500.15000.150011,0000
05/02/190.15500.15500.15500.15504,5000
05/01/190.17000.17000.17000.17003,0000
04/30/190.15000.15000.15000.150000
04/29/190.15000.15000.15000.150000
04/26/190.15000.15000.15000.150000
04/25/190.15000.15000.15000.150000
04/24/190.15000.15000.15000.150000
04/23/190.15000.15000.15000.150000
04/22/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83