GIGAGiga Metals Corp10/22/2018
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2200
ASK:
0.0000
VOLUME:
164,000
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18500.22000.17500.1750164,0000
10/19/180.20000.20000.19000.190048,2000
10/18/180.20000.20000.20000.20001,5000
10/17/180.19000.20000.19000.200020,4000
10/16/180.17500.21000.16000.2100128,3710
10/15/180.17500.17500.17000.170071,8340
10/12/180.17500.18000.17000.1750252,5000
10/11/180.19000.19500.17500.175051,2900
10/10/180.19000.20000.19000.190070,3000
10/09/180.20000.20000.19000.190013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83