GIGAGiga Metals Corp05/17/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
98,999
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18500.19000.18500.185098,9990
05/16/190.18500.19000.18000.180064,0000
05/15/190.19500.19500.19500.195010,0000
05/14/190.19000.19000.19000.190025,5000
05/13/190.19000.19000.19000.19003,0000
05/10/190.19000.19000.17000.170029,5000
05/09/190.19000.19000.19000.190030,5000
05/08/190.19000.19500.19000.195032,1000
05/07/190.19000.19000.19000.190045,0000
05/06/190.19000.19000.18000.180052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83