GIGAGiga Metals Corp09/20/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.0000
VOLUME:
270,713
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.40500.39000.4000270,7130
09/19/190.40000.41500.38000.3950193,4000
09/18/190.36000.40000.36000.4000595,2360
09/17/190.36000.39000.36000.380058,1000
09/16/190.37000.38000.35000.3650306,4750
09/13/190.35000.40000.35000.3800332,5010
09/12/190.35000.36000.34000.3500145,1500
09/11/190.34000.35000.34000.350083,5000
09/10/190.37500.37500.35000.350039,4600
09/09/190.36000.38000.36000.380053,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83