GIGAGiga Metals Corp01/16/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.27000.27000.25500.260026,0000
01/15/190.24000.25000.23000.250022,3000
01/14/190.24000.24000.21000.210012,0000
01/11/190.23500.24000.23500.24004,1000
01/10/190.25000.25000.22000.240053,4000
01/09/190.25000.25000.25000.25004,9000
01/08/190.23500.23500.23500.23506230
01/07/190.24500.25000.23500.250011,0000
01/04/190.24000.25000.23000.230038,0000
01/03/190.24000.25000.24000.240046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83