GZDGrizzly Discoveries Inc08/14/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.5400
VOLUME:
380,998
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.07500.08000.07000.0800380,9980
08/13/200.08000.08000.08000.0800112,0000
08/12/200.08000.08000.08000.08002,0000
08/11/200.07500.07500.06500.0750121,7000
08/07/200.07000.08000.07000.080019,0000
08/06/200.07500.07500.07500.075000
08/05/200.07000.08000.06500.0750205,0500
08/04/200.08000.08000.07000.075081,4990
08/03/200.07500.07500.07500.075000
07/31/200.07500.07500.07500.075036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83