GZDGrizzly Discoveries Inc10/23/2018
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.5400		VOLUME:
50,000
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09000.09000.08000.080050,0000
10/22/180.09000.09000.09000.090010,0000
10/19/180.09000.09000.09000.0900100,0000
10/15/180.09500.10000.09500.100059,0000
10/12/180.11000.11000.11000.110076,5000
10/10/180.10500.10500.10500.105013,0000
10/09/180.09000.12000.09000.120032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83