GZDGrizzly Discoveries Inc09/13/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.5400		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04500.04500.04500.04502,0000
09/12/190.04500.04500.03500.0450177,9000
09/11/190.04500.04500.04500.04502,0000
09/09/190.04000.04000.04000.040035,0000
09/06/190.04500.04500.04000.0400110,0000
09/05/190.04500.04500.04500.04503,6000
09/04/190.04500.04500.04500.045080,0000
09/03/190.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83