GZDGrizzly Discoveries Inc06/27/2025
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
44,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.02000.02000.01500.015031,0000
07/15/250.02500.02500.02500.02508,0000
07/14/250.02500.02500.02000.020093,4160
07/10/250.02000.02000.02000.020010,0000
07/09/250.02500.02500.02500.02501,0000
07/08/250.01500.02500.01500.025044,0000
07/07/250.02500.02500.02000.0200198,8080
07/04/250.02000.02000.02000.02001,0000
07/03/250.02500.02500.02500.025017,0000
06/27/250.02500.02500.02500.025044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29