GZDGrizzly Discoveries Inc01/11/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.5400
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.06000.06000.06000.06003,0000
01/10/190.06000.06000.06000.06001,0000
01/09/190.06000.06000.06000.06003,0000
01/08/190.06500.06500.06500.065085,0000
01/03/190.07000.07000.07000.07009,0000
01/02/190.07000.07000.07000.070000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.070000
12/28/180.07000.07000.07000.070000
12/27/180.07500.07500.05000.070080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83