GSDDevonian Health Group Inc01/21/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
2,820
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.29000.29000.26000.27002,8200
01/17/190.29000.29000.29000.29006,6000
01/16/190.29000.29000.29000.29003,5000
01/14/190.30500.30500.30000.30005,0000
01/11/190.34500.34500.34500.34502,5000
01/04/190.29500.29500.29000.290020,0000
01/03/190.29000.29500.29000.29502,9100
01/02/190.30000.30000.30000.30005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83