GSDDevonian Health Group Inc05/17/2019
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.0000
VOLUME:
18,813
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.29000.30000.27500.275018,8130
05/16/190.30000.30000.29000.290032,5000
05/14/190.32500.32500.32500.32502,0000
05/07/190.30500.30500.26000.260071,5000
05/06/190.29000.29000.29000.29001,0000
05/03/190.30000.30000.29000.29002,0000
05/01/190.37500.37500.30000.300015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83