GSDDevonian Health Group Inc10/19/2018
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0000
VOLUME:
22,367
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.57000.58000.57000.570022,3670
10/18/180.57000.57000.57000.57008,9560
10/17/180.58000.58000.57000.570011,0000
10/16/180.57000.57000.57000.57003,7500
10/12/180.60000.60000.60000.60002,0000
10/11/180.58000.58000.58000.58003,0000
10/10/180.60000.60000.60000.60006,8500
10/09/180.60000.64000.60000.600016,2660
10/05/180.49000.57000.49000.570085,8390
10/04/180.44000.44000.44000.44001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83