EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSD: Devonian Health Group Inc

25 Mar 2026
LAST:

12.00

CHANGE:
 0.40		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
500
CHG(%):
3.23		PREV:
12.40		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2612.0012.0012.0012.00500
18 Mar 2612.4012.4012.4012.40200
16 Mar 2612.0012.0012.0012.00100
13 Mar 2611.3011.3010.9210.92300
12 Mar 2612.0012.0012.0012.00450
11 Mar 2611.9911.9911.9911.99150
10 Mar 2612.0012.0012.0012.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.01 
Price to Sales:1.70 
Price to Book:3.28 
Profit Margin:-0.38 
Operating Margin:-1.51 
Return on Assets:-0.05 
Return on Equity:-0.60 
EPS Ratio:-0.03 
Revenue:18.52M 
Shares:148.22M 
Market Cap:1.779B 

TECHNICAL INDICATORS

MA5:11.861.1%
MA10:12.131.1%
MA20:12.816.7%
MA50:6.3190.2%
MA100:3.23271.1%
STO9:38.16
STO14:26.54
RSI14:38.18 
WPR14:-64.82
MTM14:-1.75
ROC14:-0.13 
ATR:0.71 
Week High:12.403.3%
Week Low:12.000.0%
Month High:13.7514.6%
Month Low:10.92
Volatility:880.80 

RECENT SPLITS

Date Ratio
22 Jan 20261-60