GRGGolden Arrow Res Corp10/19/2018
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.4500
VOLUME:
42,855
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2850
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.28500.29500.28500.290042,8550
10/18/180.29500.29500.27000.2800214,6060
10/17/180.29500.31000.29000.2900240,7500
10/16/180.30000.32000.29000.2950392,3000
10/15/180.30500.30500.28500.3000301,2060
10/12/180.29500.30000.28500.2950128,0000
10/11/180.28000.29500.26500.2950371,2870
10/10/180.28000.28500.26500.2700200,6690
10/09/180.30000.30500.28000.2850374,3290
10/05/180.30500.31000.28500.2950261,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83