GRGGolden Arrow Res Corp05/17/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.4500
VOLUME:
13,315
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2700
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.27500.27500.27000.275013,3150
05/16/190.26500.26500.26000.265022,4790
05/15/190.27000.27000.27000.27005000
05/14/190.27500.28000.27000.270051,3320
05/13/190.26500.26500.26000.260011,0000
05/10/190.26000.26000.25500.255030,7500
05/08/190.28500.28500.26500.265027,0000
05/07/190.26000.27000.26000.270013,1160
05/06/190.26000.26000.26000.260024,5000
05/03/190.26000.26500.26000.260031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83