GSPGensource Potash Corp10/19/2018
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
160,942
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.11500.11500.11000.1150160,9420
10/18/180.11500.11500.11000.110018,5000
10/17/180.11500.11500.11500.1150207,0000
10/16/180.11500.12000.11000.1150343,0000
10/15/180.12000.12000.11000.1100278,5970
10/12/180.12000.12500.11500.1150294,0000
10/11/180.12000.12000.11500.1200660,2140
10/10/180.12000.12000.11500.120061,5000
10/09/180.12000.12000.11500.1150182,0000
10/05/180.12000.12500.11500.1200284,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83