GSPGensource Potash Corp02/19/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1200
VOLUME:
282,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.10000.10500.10000.1050282,0000
02/18/190.10000.10000.10000.100000
02/15/190.10000.10500.10000.1000109,5000
02/14/190.10000.10000.10000.100093,0000
02/13/190.10000.10000.10000.1000100,0000
02/12/190.10000.10500.09500.1000180,0000
02/11/190.10000.10000.10000.100083,9990
02/08/190.10500.10500.10000.100080,5010
02/07/190.10000.10000.09500.0950299,2800
02/06/190.10000.10000.09500.0950197,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83