GSRGoldstrike Resources Ltd10/19/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0150
VOLUME:
136,843
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10500.11000.10500.1100136,8430
10/18/180.11000.11000.10000.1000480,0000
10/17/180.11000.12000.11000.110080,0000
10/16/180.12000.12500.10000.100049,0000
10/15/180.11000.11000.11000.110020,5000
10/12/180.10500.11000.10500.1050112,0680
10/11/180.09500.10500.09000.0950217,0000
10/10/180.10000.10000.09000.090037,4000
10/05/180.11500.11500.11500.11502,5000
10/04/180.12000.12000.10500.110019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83