GSRGoldstrike Resources Ltd02/15/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0150
VOLUME:
242,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04500.05000.04500.0500242,0000
02/14/190.05000.05000.04500.0450244,2500
02/13/190.05000.05500.04500.0450530,0000
02/12/190.05000.05000.05000.0500542,0750
02/11/190.05500.05500.05500.055000
02/08/190.05500.05500.05000.0550304,3000
02/07/190.05000.06000.05000.0550117,7250
02/06/190.05500.05500.05500.055041,2000
02/05/190.05500.06000.05500.055068,2000
02/04/190.05500.06000.05500.060045,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83