GDPGolden Pursuit Resources Ltd08/10/2020
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.29000.29000.29000.29001,0000
08/06/200.26000.26000.26000.260050,0000
08/05/200.29000.31000.27000.270059,0000
08/04/200.34000.34000.34000.34003,5000
08/03/200.34000.34000.34000.340000
07/31/200.33000.36000.33000.340050,2000
07/30/200.33500.33500.33500.335000
07/29/200.33500.33500.33500.335000
07/28/200.29000.33500.29000.335015,5000
07/27/200.33000.36000.33000.360025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83