EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GDP: Golden Pursuit Resources Ltd

06 Nov 2025
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
15.79		PREV:
0.1900		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.22000.22000.22000.22001.5K
05 Nov 250.19000.19000.19000.19004.5K
31 Oct 250.19000.19000.19000.190010.0K
29 Oct 250.20000.20000.19000.19004.5K
24 Oct 250.23000.23000.20000.200049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.10 
Price to Book:-14.68 
Return on Assets:-1.70 
Return on Equity:5.30 
EPS Ratio:-0.02 
Shares:42.78M 
Market Cap:9.41M 

TECHNICAL INDICATORS

MA5:0.2011.1%
MA10:0.222.3%
MA20:0.214.7%
MA50:0.2010.9%
MA100:0.1913.8%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.220.0%
Week Low:0.1915.8%
Month High:0.2513.6%
Month Low:0.19
Volatility:27.44 

RECENT SPLITS

Date Ratio
09 Apr 20201-2

RECENT DIVIDENDS

Date Amount
09 Feb 2000$635.90
09 Nov 1999$635.90
11 Aug 1999$635.90
12 May 1999$635.90
10 Feb 1999$635.90
10 Nov 1998$635.90
12 Aug 1998$635.90
13 May 1998$518.40
23 Dec 1997$518.40
10 Sep 1997$518.40