GDPGolden Pursuit Resources Ltd09/13/2019
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
41,999
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.07500.08500.06500.085041,9990
09/11/190.08500.08500.05500.0600305,0000
09/10/190.08500.08500.08500.08506,0000
09/06/190.11000.11000.11000.11004,0000
09/04/190.08500.08500.08000.08003,0000
09/03/190.08000.08500.07500.085043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83