GPGGrande Portage Resources Ltd07/08/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1500
VOLUME:
281,400
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.19000.19000.18000.1800281,4000
07/07/250.19500.19500.18500.1900230,6810
07/03/250.19000.19000.18500.190010,4990
07/02/250.19000.19500.18500.1850325,7880
06/30/250.19500.19500.19000.195097,7900
06/27/250.20000.20000.19500.195047,5000
06/26/250.20000.20000.19500.1950711,3500
06/25/250.19500.20000.19500.2000616,4560
06/24/250.20000.20000.20000.2000511,3970
06/23/250.20000.20000.19500.2000608,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09