GPGGrande Portage Resources Ltd07/19/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
10,499
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.14000.15000.14000.150010,4990
07/16/190.12000.13500.12000.1300154,1000
07/15/190.13000.13000.13000.130035,0000
07/09/190.13500.13500.13500.13501,5000
07/08/190.12000.12000.12000.12003,0000
07/05/190.12500.12500.12500.125070,0000
07/04/190.12000.13500.12000.135028,0000
07/03/190.12000.12000.11500.115018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83