GPGGrande Portage Resources Ltd03/25/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1500
VOLUME:
20,999
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08500.08500.08000.080020,9990
03/22/190.08500.08500.08500.085015,0000
03/21/190.08000.09000.08000.085031,8000
03/20/190.08000.08000.08000.08004,0000
03/19/190.09000.09000.09000.09002,0000
03/14/190.09000.09000.09000.090032,0000
03/13/190.10500.10500.10500.10503,5000
03/11/190.09500.10500.08500.1050100,0000
03/08/190.09000.11000.09000.110095,0000
03/06/190.09000.09000.08000.080038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83