GPGGrande Portage Resources Ltd09/19/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1500
VOLUME:
25,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.18500.18500.18500.185025,0000
09/18/190.19500.19500.19000.190031,0000
09/17/190.19000.19500.19000.195019,3540
09/16/190.17500.18000.17500.180010,4990
09/13/190.18500.20500.18500.1950153,0000
09/12/190.18000.18000.18000.180010,0000
09/10/190.18000.19000.17500.190095,4500
09/09/190.17000.17000.17000.17003,0000
09/06/190.17000.17000.17000.17004,0000
09/05/190.17000.18000.17000.180037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83