GPGGrande Portage Resources Ltd10/18/2018
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.1500
VOLUME:
691,324
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2600
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.27500.27500.26000.2750691,3240
10/17/180.28000.28500.26500.2850538,7040
10/16/180.28000.28000.25500.2700510,8770
10/15/180.30000.30500.27000.27501,917,7080
10/12/180.28000.31000.28000.30501,609,7970
10/11/180.26000.28500.23500.2850648,6020
10/10/180.28000.30500.26000.27001,935,5740
10/09/180.27500.28000.26000.2750654,8770
10/05/180.25000.28000.25000.2800713,7980
10/04/180.25000.26000.25000.250097,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83