EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPG: Grande Portage Resources Ltd

18 Nov 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.1500		VOLUME:
556.8K
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2300		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.25000.25500.23000.2450556.8K
17 Nov 250.23000.25000.23000.2400423.9K
14 Nov 250.24000.24000.22500.225034.1K
13 Nov 250.23000.23000.23000.23006.2K
12 Nov 250.22000.24000.22000.2400221.0K
11 Nov 250.23000.23000.22000.2200246.4K
10 Nov 250.22500.23500.22000.235062.4K
07 Nov 250.22000.22000.22000.220048.4K
06 Nov 250.24000.24000.22500.225038.1K
05 Nov 250.22500.22500.22500.2250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.00 
PEG Ratio:0.24 
Price to Book:1.39 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:151.78M 
Market Cap:37.19M 

TECHNICAL INDICATORS

MA5:0.243.8%
MA10:0.236.3%
MA20:0.243.9%
MA50:0.250.4%
MA100:0.2211.9%
MA200:0.2118.6%
STO9:71.43
STO14:71.43
RSI14:52.00
ATR:0.02 
Week High:0.264.1%
Week Low:0.2211.4%
Month High:0.2918.4%
Month Low:0.2218.6%
Year High:0.3334.7%
Year Low:0.1563.3%
Volatility:110.92 

RECENT SPLITS

Date Ratio
18 Feb 20161-10