EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPG: Grande Portage Resources Ltd

14 Aug 2026
LAST:

0.3850

CHANGE:
 0.05		OPEN:
0.3450		HIGH:
0.3900		ASK:
0.1500		VOLUME:
297.5K
CHG(%):
13.24		PREV:
0.3400		LOW:
0.3450		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.34500.39000.34500.3850297.5K
13 Aug 260.33000.34000.32000.3400168.5K
12 Aug 260.33000.35000.33000.3400406.0K
11 Aug 260.32000.33000.32000.3300131.8K
10 Aug 260.33000.33500.31800.3250167.0K
07 Aug 260.35500.36000.33800.3450185.5K
06 Aug 260.30500.35000.30500.3500453.7K
05 Aug 260.30000.33000.30000.3300133.3K
04 Aug 260.29500.31500.28500.2900241.3K
31 Jul 260.28000.29500.28000.295066.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.00 
PEG Ratio:0.40 
Price to Book:1.90 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:185.01M 
Market Cap:71.23M 

TECHNICAL INDICATORS

MA5:0.3411.9%
MA10:0.3315.6%
MA20:0.3123.5%
MA50:0.3125.5%
MA100:0.3412.4%
MA200:0.367.5%
STO9:95.00 
STO14:95.65 
RSI14:71.79 
MTM14:0.09
ROC14:0.31 
ATR:0.02 
Week High:0.391.3%
Week Low:0.3221.1%
Month High:0.391.3%
Month Low:0.287.5%
Year High:0.5850.6%
Year Low:0.17133.3%
Volatility:8.80 

RECENT SPLITS

Date Ratio
18 Feb 20161-10