TSXV, GPG End of Day and Historical Stock Data [Grande Portage Resources Ltd]

17 Sep 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.1500	VOLUME: 453.2K
LAST: 0.2200	CHG(%): 2.22	PREV: 0.2250	LOW: 0.2100	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2200	0.2200	0.2100	0.2200	453.2K
16 Sep 25	0.2500	0.2500	0.2250	0.2250	437.8K
15 Sep 25	0.2600	0.2600	0.2400	0.2450	317.4K
12 Sep 25	0.2650	0.2700	0.2600	0.2600	175K
11 Sep 25	0.2400	0.2600	0.2400	0.2600	555.9K
10 Sep 25	0.2250	0.2400	0.2250	0.2400	162K
09 Sep 25	0.2400	0.2400	0.2250	0.2250	83.9K
08 Sep 25	0.2450	0.2450	0.2350	0.2400	150.4K
05 Sep 25	0.2150	0.2250	0.2150	0.2250	100K
04 Sep 25	0.2250	0.2250	0.2150	0.2150	403.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200