GTCGetty Copper Inc07/11/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1400		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06500.06500.06500.06505,0000
07/10/250.06500.06500.06000.065060,0000
07/09/250.07000.07000.06500.0650105,0000
07/08/250.06500.06500.06500.065010,0000
07/07/250.06500.06500.06500.065020,0000
07/04/250.06500.06500.06500.065010,0000
07/03/250.08500.09000.08500.090024,0000
07/02/250.08000.09000.08000.0900127,0000
06/30/250.06000.08500.06000.085058,2000
06/27/250.05500.06000.05500.060072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92