GTCGetty Copper Inc01/09/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1400
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/200.03000.03000.03000.03004,0000
01/08/200.03000.03000.03000.030010,0000
01/07/200.04000.04000.04000.040000
01/06/200.04000.04000.04000.040000
01/03/200.04000.04000.04000.040000
01/02/200.04000.04000.04000.040000
01/01/200.04000.04000.04000.040000
12/31/190.03000.04000.03000.040088,0000
12/30/190.02000.02000.02000.020000
12/27/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83