GNGGolden Goliath Resources Ltd09/20/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.4800
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.06500.06500.06500.065022,0000
09/19/190.06500.06500.06500.065030,0000
09/18/190.07500.07500.07000.070098,5000
09/17/190.07000.07500.07000.0700145,0000
09/16/190.07000.07000.06500.065051,0000
09/13/190.07000.07000.06500.0650120,0000
09/12/190.07000.07000.07000.070030,0000
09/11/190.07000.07500.06500.0650309,0000
09/10/190.07500.07500.07000.070082,0000
09/09/190.07500.08000.07000.0700344,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83