GRIGalore Resources Inc10/18/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1800
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.04000.04000.04000.040010,0000
10/17/180.04000.04000.04000.04002,0000
10/16/180.04000.04000.04000.040015,0000
10/15/180.04000.04000.04000.04007,0000
10/12/180.04000.04000.04000.040033,0000
10/09/180.03500.04500.03500.0400884,4000
10/05/180.03000.03000.03000.030015,0000
10/03/180.03500.04000.03500.040020,0000
10/02/180.03500.03500.03500.035065,0000
10/01/180.03000.03000.03000.030025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83