GBUGabriel Res J05/21/2019
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.44500.44500.41500.435013,0000
05/17/190.43000.43000.43000.43002,0000
05/16/190.43500.45000.43500.43504,0000
05/15/190.45000.45000.45000.45002,6640
05/14/190.45000.49000.45000.450012,1000
05/13/190.45000.45000.45000.45005,7250
05/10/190.44000.44000.43000.435015,5000
05/09/190.44000.44000.44000.44005,5000
05/06/190.45000.47000.44000.445078,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83