GBUGabriel Res J01/17/2019
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.39000.40000.39000.400013,5000
01/16/190.38000.40000.35500.36009,0000
01/14/190.36500.40000.36500.40001,5000
01/11/190.39000.40000.39000.4000101,4990
01/10/190.36000.40000.33500.3600149,9710
01/07/190.36000.36000.36000.36004,5000
01/04/190.33500.36000.33000.3500229,6000
01/03/190.30500.34500.30500.345095,3970
01/02/190.34500.34500.33000.330059,0000
01/01/190.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83