GBUGabriel Res J08/07/2020
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.0000
VOLUME:
82,825
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.47500.48500.45000.450082,8250
08/06/200.50000.50000.47000.490022,0830
08/05/200.52000.52000.48000.480036,4500
08/04/200.47500.51000.47000.488062,4130
07/31/200.50000.50000.49000.49004,8260
07/30/200.50000.50000.47500.485026,7500
07/29/200.48500.49000.48000.490023,5500
07/28/200.48000.48000.48000.480018,3000
07/27/200.46000.47500.46000.475046,5000
07/24/200.45500.45500.43500.435031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83