GBUGabriel Res J09/19/2019
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.6100
ASK:
0.0000
VOLUME:
95,480
CHANGE(%):
5.26
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.57000.61000.57000.600095,4800
09/18/190.56000.57000.56000.570030,7000
09/17/190.55000.55000.55000.55009,0000
09/16/190.52000.55000.52000.550019,9630
09/13/190.56000.58000.56000.56005,7790
09/12/190.56000.56000.56000.56005,0800
09/10/190.55000.55000.55000.55008,0000
09/09/190.57000.57000.55000.550027,5000
09/06/190.56000.56000.52000.52007,5000
09/05/190.54000.56000.54000.56009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83