GIIIGen III Oil Corp08/12/2020
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
51,500
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.22000.22000.21500.215051,5000
08/11/200.25000.27000.21500.2150206,0000
08/10/200.25000.25000.25000.25002,0000
08/07/200.23000.23500.23000.235032,2000
08/06/200.24000.25500.23000.230086,1380
08/05/200.22500.22500.22500.225074,5000
08/04/200.23500.24000.20500.2200134,1390
08/03/200.20500.20500.20500.205000
07/31/200.23000.23000.20500.205044,8540
07/30/200.21000.23000.21000.2300313,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83