GIIIGen III Oil Corp10/19/2018
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
41,600
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.37500.37500.37500.375041,6000
10/18/180.36500.36500.36500.36504,0000
10/17/180.36000.36000.36000.36009,5000
10/16/180.39500.40000.34000.375087,0000
10/15/180.40000.40500.40000.405023,5700
10/12/180.37000.41000.33000.3800138,6480
10/11/180.38000.38000.37000.370054,8150
10/10/180.40000.40000.40000.40004,7500
10/09/180.40000.40000.40000.40005000
10/05/180.40000.40000.38000.380013,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83