GIIIGen III Oil Corp09/16/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.23000.23500.23000.235023,0000
09/13/190.23000.23000.23000.23009,3500
09/12/190.24000.24000.22500.225075,8400
09/11/190.26500.26500.23000.240027,7000
09/09/190.25000.27000.25000.270019,5000
09/06/190.25000.25000.22500.2300132,0000
09/05/190.23000.23000.23000.23001,0000
09/04/190.23000.23000.22000.2200205,7000
09/03/190.25500.25500.22500.230078,5000
08/30/190.23500.25000.23000.2300115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83