GGGolconda Gold Ltd06/27/2025
LAST:

 0.6100		CHANGE:
 0.05		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.0000		VOLUME:
187,900
CHANGE(%):
7.58		PREV:
0.6600		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.80000.81000.77000.8100196,4290
07/15/250.76000.83000.75000.7700640,4560
07/14/250.79000.83000.76000.7800311,7560
07/11/250.75000.77000.75000.7600342,0610
07/10/250.69000.75000.68000.7300338,8850
07/09/250.66000.66000.66000.66005000
07/08/250.64000.65000.64000.650060,1000
07/07/250.64000.64000.63000.630013,3660
07/04/250.65000.67000.63000.660051,5140
07/03/250.63000.64000.62000.630025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29