GGGalane Gold Ltd10/22/2018
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0550		VOLUME:
36,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0550		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05500.06000.05500.060036,0000
10/19/180.06500.06500.06500.06506,0000
10/18/180.05500.06500.05500.065074,0000
10/17/180.05500.05500.05000.050015,0000
10/16/180.06000.06000.05500.0550179,0000
10/15/180.05500.06000.05000.0500156,5000
10/11/180.05000.05500.05000.0550420,3020
10/10/180.05000.05000.05000.05005,0000
10/05/180.05000.05000.05000.050034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83