GGGalane Gold Ltd09/13/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0550		VOLUME:
298,650
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.08000.08500.07500.0800298,6500
09/12/190.07500.07500.07000.0750303,0000
09/11/190.07000.07000.06500.065026,1000
09/10/190.07500.07500.07000.070035,0000
09/09/190.07000.07000.06500.0700143,2000
09/06/190.07000.07000.06500.0700160,4980
09/05/190.07500.07500.06500.06501,773,0290
09/04/190.07000.07500.07000.075020,3500
09/03/190.07000.07500.07000.075093,9920
08/30/190.07000.07500.06500.0650551,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83