GGGalane Gold Ltd08/10/2020
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0550
VOLUME:
922,875
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3100
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.35500.35500.31000.3300922,8750
08/07/200.35500.36000.31000.3350837,9080
08/06/200.38500.38500.35500.3600390,2700
08/05/200.38000.40000.35500.3750368,0600
08/04/200.35000.37000.34000.3700562,2060
08/03/200.34000.34000.34000.340000
07/31/200.32500.34500.32500.3400157,0210
07/30/200.34500.34500.31000.3200414,3540
07/29/200.34000.35000.31000.3500273,7560
07/28/200.36000.36500.33000.3350329,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83