GUNGunpoint Exploration Ltd10/18/2018
LAST:

 0.5300
CHANGE:
 0.09
OPEN:
0.5300
HIGH:
0.5300
ASK:
1.2700
VOLUME:
4,000
CHANGE(%):
20.45
PREV:
0.4400
LOW:
0.5300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.53000.53000.53000.53004,0000
10/17/180.44000.44000.44000.44001,0010
10/16/180.54000.54000.54000.54009,1000
10/12/180.54000.55000.54000.550010,4990
10/11/180.43000.54000.43000.540020,3900
10/10/180.42000.42000.42000.42001,9000
10/09/180.42000.42000.42000.42005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83