GRBGreenbriar Capital Corp10/23/2018
LAST:

 1.290
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.330
ASK:
0.000
VOLUME:
6,930
CHANGE(%):
3.73
PREV:
1.340
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.3201.3301.2901.2906,9300
10/22/181.3401.3501.3201.3407,9000
10/19/181.3301.3501.2501.35018,6000
10/18/181.2601.3401.2601.33037,7290
10/17/181.2801.3001.1501.22034,7950
10/16/181.3201.3701.2301.25047,4350
10/15/181.3401.3701.2301.3203,3000
10/12/181.3401.3501.2001.28021,1500
10/11/181.2701.3401.2201.22043,6000
10/10/181.4001.4001.2901.35046,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83