GRBGreenbriar Capital Corp02/20/2019
LAST:

 1.100
CHANGE:
 0.09
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
7.56
PREV:
1.190
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.1801.1801.1001.10012,2000
02/19/191.1301.1901.0901.19031,0400
02/18/191.1301.1301.1301.13000
02/15/191.1501.1601.0701.13016,4020
02/14/191.1401.2601.1401.160181,8500
02/13/191.0901.0901.0501.09013,9000
02/12/191.1301.1501.0801.12035,3000
02/11/191.1801.2001.1601.16013,7000
02/08/191.2001.2701.1501.16089,4080
02/07/190.9901.3100.9501.170120,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83