GALGalantas Gold Corp10/18/2018
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0800
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.10000.10000.10000.100011,5000
10/16/180.09500.10000.09500.100035,5000
10/15/180.10000.11000.10000.105092,5000
10/11/180.10000.10000.10000.100013,0000
10/05/180.10000.10000.10000.10005,4000
10/03/180.09000.09500.07500.090088,0000
10/02/180.09500.09500.09500.095025,0000
10/01/180.09500.09500.09000.090067,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83