EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GBML: Global Battery Metals Ltd

29 Jan 2026
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
600
CHG(%):
8.57		PREV:
0.1750		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.16000.16000.16000.1600600
28 Jan 260.16500.17500.16000.17506.4K
27 Jan 260.18000.18000.18000.1800600
26 Jan 260.17500.18000.17500.18005.2K
23 Jan 260.17000.17000.17000.17005.0K
22 Jan 260.16000.16000.16000.16008.0K
21 Jan 260.18500.18500.15500.155091.3K
20 Jan 260.18000.20000.18000.20002.0K
19 Jan 260.15500.20000.15500.200093.0K
16 Jan 260.14500.15000.14500.150027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.40 
Return on Assets:-0.01 
Return on Equity:-0.18 
EPS Ratio:-0.07 
Shares:7.85M 
Market Cap:1.26M 

TECHNICAL INDICATORS

MA5:0.178.1%
MA10:0.178.1%
MA20:0.162.0%
MA50:0.157.0%
MA100:0.1415.4%
MA200:0.1237.1%
STO9:11.11 
STO14:27.27
RSI14:54.55
WPR14:-72.73
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.1812.5%
Week Low:0.160.0%
Month High:0.2025.0%
Month Low:0.1237.1%
Year High:0.2025.0%
Year Low:0.02700.0%
Volatility:10.67 

RECENT SPLITS

Date Ratio
03 Mar 20251-10