GRGreat Atlantic Resources Corp05/16/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.04500.04500.04500.045015,0000
05/13/190.04500.04500.04500.045030,0000
05/10/190.04500.04500.04500.045078,0000
05/09/190.04000.04000.04000.0400215,0000
05/08/190.03500.04500.03500.045083,9990
05/06/190.04000.04000.04000.040014,0000
05/03/190.04500.04500.04000.0400263,0000
05/02/190.04000.04000.04000.04002,0000
05/01/190.04000.04500.04000.0400169,1090
04/30/190.04500.04500.04500.045065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83