GRGreat Atlantic Resources Corp10/19/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2000
VOLUME:
201,165
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06000.06000.06000.0600201,1650
10/18/180.06500.06500.06000.0600110,0530
10/17/180.06000.06500.06000.0600232,0000
10/16/180.06000.06500.06000.065063,0000
10/15/180.06500.06500.06000.060091,2000
10/12/180.06000.07000.06000.0650283,6140
10/11/180.07000.07000.06000.060083,9270
10/10/180.06500.06500.06500.065036,0000
10/09/180.06500.07000.06000.0650601,4300
10/05/180.07500.07500.06500.0700574,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83