TSXV, GOT End of Day and Historical Stock Data [Goliath Resources Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GOT

Goliath Resources Limited

10/23/2018

LAST: 0.1100	CHANGE: 0.02	OPEN: 0.1100	HIGH: 0.1200	ASK: 1.7200	VOLUME: 72,500
LAST: 0.1100	CHANGE(%): 15.38	PREV: 0.1300	LOW: 0.1100	BID: 1.7000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/23/18	0.1100	0.1200	0.1100	0.1100	72,500
10/22/18	0.1150	0.1300	0.1100	0.1300	253,735
10/19/18	0.1150	0.1150	0.1100	0.1150	125,100
10/18/18	0.1200	0.1200	0.1050	0.1150	286,268
10/17/18	0.1250	0.1250	0.1100	0.1200	145,200
10/16/18	0.1200	0.1250	0.1200	0.1200	270,440
10/15/18	0.1250	0.1400	0.1200	0.1300	459,500
10/12/18	0.1100	0.1250	0.1100	0.1250	191,478
10/11/18	0.1200	0.1200	0.1100	0.1150	204,932
10/10/18	0.1350	0.1350	0.1100	0.1150	707,341

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.08 - 0.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 28, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,438	-31	0.42
DJI	25,191	-126	0.50
SP500	2,741	-15	0.55
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,230	8	0.67
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.