GOTGoliath Resources Limited01/18/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
1.7200		VOLUME:
134,800
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
1.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06500.06500.06500.0650134,8000
01/17/190.06500.06500.06000.060014,0000
01/16/190.07000.07000.06000.0650310,4500
01/15/190.07000.07000.05500.06001,669,7000
01/14/190.07500.07500.07000.0700769,2000
01/11/190.07500.08500.07500.075037,7440
01/10/190.08000.08000.07500.075061,6500
01/09/190.08000.08000.08000.0800127,0000
01/08/190.08500.08500.08000.080035,4040
01/07/190.08500.09000.08500.090097,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83