GOTGoliath Resources Ltd07/16/2025
LAST:

 2.380		CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
1.720		VOLUME:
181,026
CHANGE(%):
0.00		PREV:
2.380		LOW:
2.330		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.4002.4002.3302.380181,0260
07/15/252.4102.4102.3202.380148,1570
07/14/252.4402.4402.3302.360640,2210
07/11/252.3702.4202.3402.370404,8410
07/10/252.4002.4002.3052.330364,2990
07/09/252.3602.4302.3252.350522,6020
07/08/252.4902.4902.3452.380343,1340
07/07/252.3902.5402.3602.5001,000,9260
07/04/252.3402.3402.2952.33057,8840
07/03/252.3802.4002.3052.370294,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29