GOTGoliath Resources Limited05/22/2019
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
1.7200		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
1.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.06000.06000.06000.06005,5000
05/21/190.06000.06000.06000.06002,0000
05/17/190.06500.06500.06500.0650149,0000
05/16/190.07000.07000.06500.065023,9000
05/15/190.06500.06500.06500.065021,2500
05/10/190.07000.07000.06500.065019,0000
05/08/190.07000.07000.06500.0700141,0000
05/07/190.07500.07500.06500.0650111,0000
05/06/190.07500.07500.06500.070065,6000
05/03/190.07000.07500.07000.0700152,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83