GOTGoliath Resources Limited10/23/2018
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1200
ASK:
1.7200
VOLUME:
72,500
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
1.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11000.12000.11000.110072,5000
10/22/180.11500.13000.11000.1300253,7350
10/19/180.11500.11500.11000.1150125,1000
10/18/180.12000.12000.10500.1150286,2680
10/17/180.12500.12500.11000.1200145,2000
10/16/180.12000.12500.12000.1200270,4400
10/15/180.12500.14000.12000.1300459,5000
10/12/180.11000.12500.11000.1250191,4780
10/11/180.12000.12000.11000.1150204,9320
10/10/180.13500.13500.11000.1150707,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83