GOTGoliath Resources Ltd07/04/2025
LAST:

 2.330
CHANGE:
 0.04
OPEN:
2.340
HIGH:
2.340
ASK:
1.720
VOLUME:
57,884
CHANGE(%):
1.69
PREV:
2.370
LOW:
2.295
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3402.3402.2952.33057,8840
07/03/252.3802.4002.3052.370294,2800
07/02/252.2502.4502.2202.375709,6790
06/30/252.1002.1602.0302.150253,7510
06/27/252.1502.1502.0702.120148,6410
06/26/252.1002.1702.0902.150284,8110
06/25/252.0902.1052.0402.080322,5000
06/24/252.1402.1502.0302.030346,7760
06/23/252.2002.3002.1502.170388,6330
06/20/252.1402.1802.1302.170164,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63