TSXV, GOT End of Day and Historical Stock Data [Goliath Resources Ltd]

01 Oct 2025

LAST: 3.200	CHANGE: 0.13	OPEN: 3.120	HIGH: 3.270	ASK: 1.720	VOLUME: 430.2K
LAST: 3.200	CHG(%): 4.23	PREV: 3.070	LOW: 3.100	BID: 1.700

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	3.120	3.270	3.100	3.200	430.2K
30 Sep 25	3.060	3.130	3.050	3.070	471.5K
29 Sep 25	3.150	3.180	3.050	3.060	481.6K
26 Sep 25	3.200	3.220	3.130	3.130	282.6K
25 Sep 25	3.220	3.240	3.050	3.180	1.15M
24 Sep 25	3.350	3.370	3.200	3.220	371.3K
23 Sep 25	3.510	3.540	3.240	3.240	606K
22 Sep 25	3.140	3.490	3.140	3.410	1.18M
19 Sep 25	2.960	3.090	2.920	3.065	303.1K
18 Sep 25	2.970	3.000	2.880	2.930	181.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200