GOTGoliath Resources Limited08/07/2020
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
1.7200		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
1.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.30000.30000.28000.280015,0000
08/06/200.29000.30000.28000.280074,1000
08/05/200.30000.32000.30000.320022,8660
08/04/200.29000.29000.28000.290019,5000
07/31/200.28000.28000.28000.28005000
07/30/200.28000.28000.27500.27506,7650
07/29/200.29500.30000.27500.275026,0000
07/28/200.26000.29500.26000.2950201,0110
07/27/200.27000.27000.25500.255075,9660
07/24/200.24000.28000.24000.2600170,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83