GOTGoliath Resources Limited09/19/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
1.7200
VOLUME:
968,910
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
1.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.13000.13000.12500.1250968,9100
09/18/190.13000.13500.12500.13001,307,9950
09/17/190.11500.13000.11500.13002,536,0710
09/16/190.10500.11500.10000.11501,461,7990
09/13/190.10000.10500.10000.10501,785,1500
09/12/190.09000.09500.08500.09501,788,5500
09/11/190.09000.09500.09000.09001,519,6400
09/10/190.08500.09500.08500.0900609,1100
09/09/190.09000.10000.08500.08501,726,9970
09/06/190.10500.10500.09000.09001,659,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83