GUGGungnir Resources Inc07/31/2020
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
167,998
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.07000.08000.07000.0800167,9980
07/30/200.07000.07000.06500.0650347,0000
07/29/200.07000.07000.07000.070019,8190
07/28/200.08000.08000.07000.0750238,2010
07/27/200.08000.08500.08000.0800101,2270
07/24/200.07500.07500.07500.075020,0000
07/23/200.09500.09500.06500.0750398,6000
07/22/200.09000.09000.09000.090018,0000
07/21/200.10000.10000.09000.095090,8000
07/20/200.08500.10000.08500.1000509,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83