GUGGungnir Resources Inc10/22/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0000
VOLUME:
146,050
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.13000.14000.12500.1250146,0500
10/19/180.13000.13000.12500.125041,7990
10/18/180.12500.13000.12500.130041,5000
10/17/180.13000.13000.12500.1250151,0000
10/16/180.13000.14000.12000.1300237,2340
10/15/180.13500.13500.12500.1250181,1030
10/12/180.13500.13500.12500.1300113,5000
10/11/180.14000.15000.13000.1350239,5000
10/10/180.12000.15000.12000.1400617,7470
10/09/180.12500.13000.11500.1150348,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83