GUGGungnir Resources Inc06/27/2025
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.02000.02000.02000.0200105,0000
07/07/250.02000.02000.02000.0200210,0000
07/03/250.02000.02000.02000.02002,4000
07/02/250.01500.02000.01500.020085,0000
06/30/250.02000.02000.02000.020054,0000
06/27/250.02000.02000.02000.020040,0000
06/26/250.01500.01500.01500.0150189,0000
06/25/250.01500.01500.01500.015000
06/24/250.01500.01500.01500.01501,0000
06/23/250.02500.02500.02500.02504,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57